Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 24,400.00 | 24,600.00 | 23,900.00 | 24,500.00 | 24,500.00 | 44,800 |
| 2022-06-21 | 24,500.00 | 24,950.00 | 23,400.00 | 24,500.00 | 24,500.00 | 77,900 |
| 2022-06-20 | 25,100.00 | 25,300.00 | 24,000.00 | 24,500.00 | 24,500.00 | 55,500 |
| 2022-06-17 | 23,350.00 | 25,500.00 | 23,350.00 | 25,100.00 | 25,100.00 | 63,900 |
| 2022-06-16 | 25,850.00 | 25,850.00 | 24,550.00 | 25,100.00 | 25,100.00 | 39,800 |
| 2022-06-15 | 25,850.00 | 26,000.00 | 24,500.00 | 25,900.00 | 25,900.00 | 35,300 |
| 2022-06-14 | 25,750.00 | 26,000.00 | 24,500.00 | 26,000.00 | 26,000.00 | 75,300 |
| 2022-06-13 | 26,000.00 | 26,000.00 | 24,900.00 | 26,000.00 | 26,000.00 | 61,900 |
| 2022-06-10 | 26,650.00 | 27,000.00 | 26,200.00 | 26,650.00 | 26,650.00 | 57,300 |
| 2022-06-09 | 26,600.00 | 27,000.00 | 26,500.00 | 26,900.00 | 26,900.00 | 38,600 |
| 2022-06-08 | 26,900.00 | 26,900.00 | 26,500.00 | 26,900.00 | 26,900.00 | 41,100 |
| 2022-06-07 | 26,900.00 | 26,900.00 | 26,150.00 | 26,700.00 | 26,700.00 | 68,400 |
| 2022-06-06 | 25,200.00 | 27,000.00 | 25,200.00 | 26,150.00 | 26,150.00 | 57,700 |
| 2022-06-03 | 26,450.00 | 27,100.00 | 26,450.00 | 27,000.00 | 27,000.00 | 75,900 |
| 2022-06-02 | 26,800.00 | 26,900.00 | 26,500.00 | 26,500.00 | 26,500.00 | 45,000 |
| 2022-06-01 | 27,050.00 | 27,500.00 | 26,750.00 | 26,750.00 | 26,750.00 | 70,200 |
| 2022-05-31 | 27,000.00 | 27,050.00 | 26,700.00 | 27,050.00 | 27,050.00 | 51,600 |
| 2022-05-30 | 26,700.00 | 27,050.00 | 26,700.00 | 27,000.00 | 27,000.00 | 35,500 |
| 2022-05-27 | 26,900.00 | 27,150.00 | 26,900.00 | 27,000.00 | 27,000.00 | 43,100 |
| 2022-05-26 | 27,050.00 | 27,500.00 | 26,600.00 | 27,200.00 | 27,200.00 | 58,700 |
| 2022-05-25 | 26,800.00 | 26,800.00 | 26,000.00 | 26,750.00 | 26,750.00 | 70,600 |
| 2022-05-24 | 26,600.00 | 26,700.00 | 26,150.00 | 26,700.00 | 26,700.00 | 41,000 |
| 2022-05-23 | 26,800.00 | 26,800.00 | 26,300.00 | 26,800.00 | 26,800.00 | 56,700 |
| 2022-05-20 | 26,900.00 | 26,900.00 | 26,200.00 | 26,800.00 | 26,800.00 | 86,000 |
| 2022-05-19 | 26,700.00 | 26,900.00 | 26,300.00 | 26,800.00 | 26,800.00 | 41,100 |
| 2022-05-18 | 27,500.00 | 27,500.00 | 26,700.00 | 27,000.00 | 27,000.00 | 52,300 |
| 2022-05-17 | 27,050.00 | 27,200.00 | 25,800.00 | 27,000.00 | 27,000.00 | 109,600 |
| 2022-05-16 | 27,500.00 | 28,000.00 | 26,200.00 | 27,000.00 | 27,000.00 | 117,500 |
| 2022-05-13 | 26,600.00 | 28,000.00 | 26,200.00 | 28,000.00 | 28,000.00 | 198,400 |
| 2022-05-12 | 26,900.00 | 28,500.00 | 26,900.00 | 28,150.00 | 28,150.00 | 53,200 |
| 2022-05-11 | 27,600.00 | 29,100.00 | 27,600.00 | 28,500.00 | 28,500.00 | 129,900 |
| 2022-05-10 | 26,200.00 | 29,500.00 | 26,200.00 | 29,500.00 | 29,500.00 | 105,900 |
| 2022-05-09 | 28,200.00 | 29,400.00 | 27,350.00 | 28,000.00 | 28,000.00 | 56,500 |
| 2022-05-06 | 28,200.00 | 29,700.00 | 28,200.00 | 29,400.00 | 29,400.00 | 20,400 |
| 2022-05-05 | 29,000.00 | 30,000.00 | 28,400.00 | 30,000.00 | 30,000.00 | 24,600 |
| 2022-05-04 | 29,900.00 | 29,900.00 | 28,600.00 | 29,400.00 | 29,400.00 | 11,400 |
| 2022-04-29 | 28,800.00 | 30,000.00 | 27,500.00 | 29,950.00 | 29,950.00 | 490,200 |
| 2022-04-28 | 28,500.00 | 28,900.00 | 28,100.00 | 28,800.00 | 28,800.00 | 103,500 |
| 2022-04-27 | 27,600.00 | 28,900.00 | 27,600.00 | 28,900.00 | 28,900.00 | 7,800 |
| 2022-04-26 | 28,900.00 | 28,900.00 | 26,050.00 | 28,900.00 | 28,900.00 | 261,100 |
| 2022-04-25 | 29,600.00 | 29,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 87,700 |
| 2022-04-22 | 28,250.00 | 30,000.00 | 28,250.00 | 30,000.00 | 30,000.00 | 83,000 |
| 2022-04-21 | 28,000.00 | 30,000.00 | 28,000.00 | 29,000.00 | 29,000.00 | 143,400 |
| 2022-04-20 | 30,000.00 | 30,100.00 | 29,600.00 | 30,000.00 | 30,000.00 | 319,800 |
| 2022-04-19 | 30,600.00 | 31,800.00 | 30,000.00 | 30,000.00 | 30,000.00 | 78,700 |
| 2022-04-18 | 33,250.00 | 33,250.00 | 30,950.00 | 31,900.00 | 31,900.00 | 174,200 |
| 2022-04-15 | 34,000.00 | 34,000.00 | 31,650.00 | 33,250.00 | 33,250.00 | 190,900 |
| 2022-04-14 | 34,000.00 | 34,100.00 | 33,100.00 | 34,000.00 | 34,000.00 | 88,300 |
| 2022-04-13 | 34,600.00 | 34,600.00 | 33,000.00 | 34,000.00 | 34,000.00 | 410,300 |
| 2022-04-12 | 34,850.00 | 35,400.00 | 34,300.00 | 34,750.00 | 34,750.00 | 60,000 |
| 2022-04-08 | 35,500.00 | 35,500.00 | 34,800.00 | 34,850.00 | 34,850.00 | 48,200 |
| 2022-04-07 | 35,900.00 | 36,000.00 | 34,850.00 | 34,850.00 | 34,850.00 | 67,400 |
| 2022-04-06 | 35,000.00 | 35,350.00 | 34,800.00 | 35,300.00 | 35,300.00 | 77,800 |
| 2022-04-05 | 35,500.00 | 35,500.00 | 35,000.00 | 35,350.00 | 35,350.00 | 113,000 |
| 2022-04-04 | 35,500.00 | 36,000.00 | 35,000.00 | 35,500.00 | 35,500.00 | 85,100 |
| 2022-04-01 | 35,200.00 | 35,600.00 | 34,950.00 | 35,500.00 | 35,500.00 | 81,900 |
| 2022-03-31 | 35,000.00 | 35,800.00 | 34,800.00 | 35,200.00 | 35,200.00 | 149,800 |
| 2022-03-30 | 36,200.00 | 36,200.00 | 34,500.00 | 34,500.00 | 34,500.00 | 225,200 |
| 2022-03-29 | 36,950.00 | 36,950.00 | 36,000.00 | 36,200.00 | 36,200.00 | 158,100 |
| 2022-03-28 | 37,000.00 | 37,000.00 | 35,800.00 | 36,950.00 | 36,950.00 | 96,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.