Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 38,100.00 | 38,300.00 | 38,000.00 | 38,100.00 | 38,100.00 | 514,100 |
| 2026-07-20 | 38,100.00 | 38,300.00 | 38,000.00 | 38,100.00 | 38,100.00 | 640,400 |
| 2026-07-17 | 38,350.00 | 38,350.00 | 38,000.00 | 38,300.00 | 38,300.00 | 924,500 |
| 2026-07-16 | 38,100.00 | 38,400.00 | 38,000.00 | 38,400.00 | 38,400.00 | 489,100 |
| 2026-07-15 | 38,400.00 | 38,400.00 | 38,100.00 | 38,150.00 | 38,150.00 | 536,300 |
| 2026-07-14 | 37,800.00 | 38,500.00 | 37,200.00 | 38,500.00 | 38,500.00 | 460,600 |
| 2026-07-13 | 37,800.00 | 38,000.00 | 37,750.00 | 37,800.00 | 37,800.00 | 607,100 |
| 2026-07-10 | 38,100.00 | 38,400.00 | 37,900.00 | 37,900.00 | 37,900.00 | 665,300 |
| 2026-07-09 | 38,300.00 | 38,450.00 | 38,200.00 | 38,200.00 | 38,200.00 | 647,800 |
| 2026-07-08 | 38,100.00 | 38,400.00 | 38,000.00 | 38,400.00 | 38,400.00 | 1,085,600 |
| 2026-07-07 | 38,000.00 | 38,500.00 | 37,300.00 | 38,200.00 | 38,200.00 | 1,804,200 |
| 2026-07-06 | 38,300.00 | 38,400.00 | 38,000.00 | 38,000.00 | 38,000.00 | 629,600 |
| 2026-07-03 | 38,200.00 | 38,500.00 | 38,100.00 | 38,350.00 | 38,350.00 | 765,400 |
| 2026-07-02 | 38,000.00 | 38,400.00 | 38,000.00 | 38,300.00 | 38,300.00 | 404,800 |
| 2026-07-01 | 37,700.00 | 38,200.00 | 37,600.00 | 38,200.00 | 38,200.00 | 402,500 |
| 2026-06-30 | 37,800.00 | 37,900.00 | 37,700.00 | 37,850.00 | 37,850.00 | 353,800 |
| 2026-06-29 | 37,800.00 | 38,000.00 | 37,600.00 | 37,800.00 | 37,800.00 | 458,100 |
| 2026-06-26 | 38,000.00 | 38,000.00 | 37,800.00 | 37,800.00 | 37,800.00 | 331,300 |
| 2026-06-25 | 37,500.00 | 38,000.00 | 37,400.00 | 38,000.00 | 38,000.00 | 564,000 |
| 2026-06-24 | 37,200.00 | 37,400.00 | 37,000.00 | 37,400.00 | 37,400.00 | 499,900 |
| 2026-06-23 | 37,500.00 | 37,700.00 | 37,300.00 | 37,400.00 | 37,400.00 | 547,600 |
| 2026-06-22 | 37,400.00 | 37,700.00 | 37,300.00 | 37,500.00 | 37,500.00 | 588,200 |
| 2026-06-19 | 37,500.00 | 37,500.00 | 37,200.00 | 37,400.00 | 37,400.00 | 313,700 |
| 2026-06-18 | 37,600.00 | 37,600.00 | 37,200.00 | 37,500.00 | 37,500.00 | 271,800 |
| 2026-06-17 | 38,300.00 | 38,300.00 | 35,100.00 | 37,600.00 | 37,600.00 | 196,100 |
| 2026-06-16 | 37,500.00 | 37,850.00 | 37,300.00 | 37,700.00 | 37,700.00 | 667,000 |
| 2026-06-15 | 37,700.00 | 37,700.00 | 37,400.00 | 37,500.00 | 37,500.00 | 421,300 |
| 2026-06-12 | 38,000.00 | 38,000.00 | 36,650.00 | 37,700.00 | 37,700.00 | 260,200 |
| 2026-06-11 | 36,700.00 | 38,300.00 | 36,100.00 | 38,300.00 | 38,300.00 | 389,700 |
| 2026-06-10 | 37,300.00 | 37,300.00 | 36,600.00 | 36,800.00 | 36,800.00 | 236,500 |
| 2026-06-09 | 37,550.00 | 37,550.00 | 37,050.00 | 37,300.00 | 37,300.00 | 432,412 |
| 2026-06-08 | 37,500.00 | 37,550.00 | 36,700.00 | 37,550.00 | 37,550.00 | 700,116 |
| 2026-06-05 | 37,700.00 | 37,800.00 | 37,300.00 | 37,550.00 | 37,550.00 | 401,100 |
| 2026-06-04 | 37,700.00 | 37,900.00 | 37,400.00 | 37,700.00 | 37,700.00 | 422,400 |
| 2026-06-03 | 37,900.00 | 38,000.00 | 37,700.00 | 37,700.00 | 37,700.00 | 417,300 |
| 2026-06-02 | 38,000.00 | 38,200.00 | 37,800.00 | 38,000.00 | 38,000.00 | 546,200 |
| 2026-06-01 | 37,700.00 | 38,000.00 | 37,400.00 | 38,000.00 | 38,000.00 | 1,051,500 |
| 2026-05-29 | 37,700.00 | 37,700.00 | 37,400.00 | 37,700.00 | 37,700.00 | 663,200 |
| 2026-05-28 | 37,800.00 | 38,300.00 | 37,100.00 | 37,700.00 | 37,700.00 | 806,700 |
| 2026-05-27 | 38,500.00 | 38,700.00 | 37,600.00 | 37,800.00 | 37,800.00 | 1,074,800 |
| 2026-05-26 | 38,500.00 | 38,800.00 | 37,900.00 | 38,500.00 | 38,500.00 | 1,225,500 |
| 2026-05-25 | 39,000.00 | 39,300.00 | 38,500.00 | 38,500.00 | 38,500.00 | 1,864,400 |
| 2026-05-22 | 38,700.00 | 39,150.00 | 38,500.00 | 39,000.00 | 39,000.00 | 2,128,300 |
| 2026-05-21 | 38,000.00 | 38,900.00 | 38,000.00 | 38,700.00 | 38,700.00 | 2,025,600 |
| 2026-05-20 | 37,950.00 | 38,000.00 | 37,500.00 | 38,000.00 | 38,000.00 | 637,900 |
| 2026-05-19 | 38,300.00 | 38,300.00 | 37,500.00 | 38,000.00 | 38,000.00 | 704,400 |
| 2026-05-18 | 38,100.00 | 38,300.00 | 37,500.00 | 38,300.00 | 38,300.00 | 775,200 |
| 2026-05-15 | 38,500.00 | 38,500.00 | 38,100.00 | 38,400.00 | 38,400.00 | 702,400 |
| 2026-05-14 | 38,500.00 | 38,700.00 | 38,400.00 | 38,500.00 | 38,500.00 | 1,233,000 |
| 2026-05-13 | 37,950.00 | 38,500.00 | 37,900.00 | 38,500.00 | 38,500.00 | 2,287,800 |
| 2026-05-12 | 37,800.00 | 38,100.00 | 37,300.00 | 37,950.00 | 37,950.00 | 911,600 |
| 2026-05-11 | 38,100.00 | 38,200.00 | 37,400.00 | 37,800.00 | 37,800.00 | 597,700 |
| 2026-05-08 | 38,300.00 | 38,500.00 | 37,600.00 | 38,100.00 | 38,100.00 | 740,700 |
| 2026-05-07 | 37,600.00 | 39,000.00 | 37,500.00 | 38,300.00 | 38,300.00 | 928,600 |
| 2026-05-06 | 37,600.00 | 38,000.00 | 37,300.00 | 37,800.00 | 37,800.00 | 1,104,500 |
| 2026-05-05 | 37,700.00 | 37,700.00 | 37,100.00 | 37,600.00 | 37,600.00 | 622,400 |
| 2026-05-04 | 37,300.00 | 37,800.00 | 37,000.00 | 37,700.00 | 37,700.00 | 1,557,800 |
| 2026-04-29 | 36,900.00 | 37,500.00 | 36,750.00 | 37,300.00 | 37,300.00 | 448,300 |
| 2026-04-28 | 37,100.00 | 37,600.00 | 36,600.00 | 36,900.00 | 36,900.00 | 588,000 |
| 2026-04-24 | 37,500.00 | 37,900.00 | 36,950.00 | 37,300.00 | 37,300.00 | 789,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.