Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 36,500.00 | 38,000.00 | 36,500.00 | 37,000.00 | 37,000.00 | 122,700 |
| 2022-03-24 | 35,300.00 | 36,000.00 | 35,250.00 | 36,000.00 | 36,000.00 | 134,400 |
| 2022-03-23 | 35,600.00 | 36,000.00 | 35,300.00 | 35,300.00 | 35,300.00 | 122,000 |
| 2022-03-22 | 35,300.00 | 35,700.00 | 35,150.00 | 35,600.00 | 35,600.00 | 140,700 |
| 2022-03-21 | 35,550.00 | 35,750.00 | 35,300.00 | 35,300.00 | 35,300.00 | 207,300 |
| 2022-03-18 | 35,150.00 | 35,950.00 | 35,100.00 | 35,500.00 | 35,500.00 | 139,700 |
| 2022-03-17 | 35,800.00 | 36,400.00 | 35,500.00 | 36,000.00 | 36,000.00 | 146,700 |
| 2022-03-16 | 36,500.00 | 36,900.00 | 35,300.00 | 36,200.00 | 36,200.00 | 130,200 |
| 2022-03-15 | 36,150.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36,500.00 | 44,000 |
| 2022-03-14 | 34,000.00 | 36,150.00 | 34,000.00 | 36,150.00 | 36,150.00 | 209,900 |
| 2022-03-11 | 37,500.00 | 37,500.00 | 36,150.00 | 36,150.00 | 36,150.00 | 125,100 |
| 2022-03-10 | 37,900.00 | 37,900.00 | 37,500.00 | 37,500.00 | 37,500.00 | 21,400 |
| 2022-03-09 | 36,700.00 | 38,000.00 | 36,000.00 | 38,000.00 | 38,000.00 | 96,700 |
| 2022-03-08 | 37,000.00 | 37,500.00 | 36,350.00 | 36,450.00 | 36,450.00 | 188,100 |
| 2022-03-07 | 38,000.00 | 38,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 161,300 |
| 2022-03-04 | 38,000.00 | 38,500.00 | 37,800.00 | 38,000.00 | 38,000.00 | 91,000 |
| 2022-03-03 | 38,700.00 | 39,100.00 | 36,000.00 | 38,000.00 | 38,000.00 | 119,300 |
| 2022-03-02 | 39,250.00 | 39,700.00 | 38,550.00 | 38,700.00 | 38,700.00 | 95,600 |
| 2022-03-01 | 40,250.00 | 40,250.00 | 39,250.00 | 39,300.00 | 39,300.00 | 288,000 |
| 2022-02-28 | 38,200.00 | 40,500.00 | 38,200.00 | 40,250.00 | 40,250.00 | 420,400 |
| 2022-02-25 | 39,000.00 | 39,000.00 | 37,200.00 | 38,200.00 | 38,200.00 | 189,300 |
| 2022-02-24 | 38,700.00 | 38,950.00 | 36,800.00 | 37,300.00 | 37,300.00 | 77,000 |
| 2022-02-23 | 38,250.00 | 38,950.00 | 38,200.00 | 38,200.00 | 38,200.00 | 117,900 |
| 2022-02-22 | 38,750.00 | 38,800.00 | 38,150.00 | 38,500.00 | 38,500.00 | 57,400 |
| 2022-02-21 | 39,100.00 | 39,300.00 | 38,750.00 | 38,800.00 | 38,800.00 | 88,300 |
| 2022-02-18 | 38,200.00 | 40,000.00 | 38,200.00 | 39,000.00 | 39,000.00 | 96,900 |
| 2022-02-17 | 38,400.00 | 38,400.00 | 37,200.00 | 38,200.00 | 38,200.00 | 11,800 |
| 2022-02-16 | 38,400.00 | 38,750.00 | 38,000.00 | 38,400.00 | 38,400.00 | 14,800 |
| 2022-02-15 | 36,900.00 | 38,500.00 | 36,900.00 | 38,400.00 | 38,400.00 | 564,300 |
| 2022-02-14 | 38,650.00 | 38,700.00 | 36,500.00 | 38,500.00 | 38,500.00 | 24,300 |
| 2022-02-11 | 38,800.00 | 38,850.00 | 38,600.00 | 38,800.00 | 38,800.00 | 206,100 |
| 2022-02-10 | 38,800.00 | 39,150.00 | 38,700.00 | 38,800.00 | 38,800.00 | 170,600 |
| 2022-02-09 | 38,300.00 | 39,100.00 | 38,300.00 | 38,800.00 | 38,800.00 | 334,700 |
| 2022-02-08 | 38,500.00 | 38,950.00 | 38,400.00 | 38,550.00 | 38,550.00 | 35,700 |
| 2022-02-07 | 40,100.00 | 40,100.00 | 38,100.00 | 38,400.00 | 38,400.00 | 62,200 |
| 2022-01-28 | 37,500.00 | 40,200.00 | 36,800.00 | 40,200.00 | 40,200.00 | 52,200 |
| 2022-01-27 | 36,600.00 | 37,600.00 | 36,550.00 | 37,600.00 | 37,600.00 | 10,800 |
| 2022-01-26 | 37,900.00 | 37,900.00 | 36,300.00 | 37,200.00 | 37,200.00 | 140,800 |
| 2022-01-25 | 37,400.00 | 37,400.00 | 35,400.00 | 36,800.00 | 36,800.00 | 53,600 |
| 2022-01-24 | 36,200.00 | 38,000.00 | 36,200.00 | 36,850.00 | 36,850.00 | 81,900 |
| 2022-01-21 | 38,300.00 | 38,300.00 | 37,700.00 | 38,000.00 | 38,000.00 | 56,100 |
| 2022-01-20 | 37,800.00 | 38,200.00 | 37,800.00 | 38,200.00 | 38,200.00 | 49,800 |
| 2022-01-19 | 38,400.00 | 38,400.00 | 37,800.00 | 37,900.00 | 37,900.00 | 58,100 |
| 2022-01-18 | 37,950.00 | 38,650.00 | 36,950.00 | 38,400.00 | 38,400.00 | 114,800 |
| 2022-01-17 | 38,800.00 | 39,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 246,100 |
| 2022-01-14 | 38,000.00 | 39,100.00 | 37,950.00 | 38,800.00 | 38,800.00 | 201,300 |
| 2022-01-13 | 39,750.00 | 39,750.00 | 38,000.00 | 38,600.00 | 38,600.00 | 86,900 |
| 2022-01-12 | 39,000.00 | 39,950.00 | 37,900.00 | 38,000.00 | 38,000.00 | 362,200 |
| 2022-01-11 | 39,200.00 | 39,900.00 | 39,000.00 | 39,000.00 | 39,000.00 | 296,400 |
| 2022-01-10 | 39,700.00 | 40,000.00 | 39,300.00 | 39,700.00 | 39,700.00 | 155,800 |
| 2022-01-07 | 40,700.00 | 41,000.00 | 39,900.00 | 40,350.00 | 40,350.00 | 158,000 |
| 2022-01-06 | 39,500.00 | 41,900.00 | 39,300.00 | 40,400.00 | 40,400.00 | 360,600 |
| 2022-01-05 | 39,400.00 | 39,900.00 | 39,100.00 | 39,500.00 | 39,500.00 | 233,500 |
| 2022-01-04 | 40,700.00 | 40,700.00 | 39,000.00 | 39,450.00 | 39,450.00 | 267,900 |
| 2021-12-31 | 39,500.00 | 40,400.00 | 39,200.00 | 39,800.00 | 39,800.00 | 294,800 |
| 2021-12-30 | 40,550.00 | 40,900.00 | 40,100.00 | 40,500.00 | 40,500.00 | 100,200 |
| 2021-12-29 | 40,400.00 | 41,000.00 | 40,000.00 | 40,800.00 | 40,800.00 | 158,700 |
| 2021-12-28 | 40,900.00 | 40,900.00 | 40,000.00 | 40,500.00 | 40,500.00 | 106,900 |
| 2021-12-27 | 40,000.00 | 41,000.00 | 39,500.00 | 40,250.00 | 40,250.00 | 107,800 |
| 2021-12-24 | 39,350.00 | 39,850.00 | 39,300.00 | 39,300.00 | 39,300.00 | 95,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.