Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 36,600.00 | 37,950.00 | 36,500.00 | 37,400.00 | 37,400.00 | 1,035,300 |
| 2026-04-22 | 35,900.00 | 36,500.00 | 35,300.00 | 36,400.00 | 36,400.00 | 553,900 |
| 2026-04-21 | 36,300.00 | 36,500.00 | 35,500.00 | 36,000.00 | 36,000.00 | 610,100 |
| 2026-04-20 | 36,700.00 | 36,900.00 | 35,950.00 | 36,400.00 | 36,400.00 | 572,000 |
| 2026-04-17 | 37,100.00 | 37,700.00 | 36,400.00 | 36,900.00 | 36,900.00 | 620,300 |
| 2026-04-16 | 36,400.00 | 37,350.00 | 34,550.00 | 37,300.00 | 37,300.00 | 1,021,000 |
| 2026-04-15 | 37,150.00 | 39,400.00 | 37,150.00 | 37,150.00 | 37,150.00 | 1,221,600 |
| 2026-04-14 | 38,050.00 | 40,700.00 | 38,050.00 | 39,900.00 | 39,900.00 | 1,713,000 |
| 2026-04-13 | 38,950.00 | 44,750.00 | 38,950.00 | 40,900.00 | 40,900.00 | 2,380,300 |
| 2026-04-10 | 43,300.00 | 45,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 959,900 |
| 2026-04-09 | 46,600.00 | 47,000.00 | 43,350.00 | 45,000.00 | 45,000.00 | 1,584,000 |
| 2026-04-08 | 45,750.00 | 48,800.00 | 45,750.00 | 46,600.00 | 46,600.00 | 1,947,600 |
| 2026-04-07 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 311,700 |
| 2026-04-06 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 101,600 |
| 2026-04-03 | 60,800.00 | 62,000.00 | 56,700.00 | 56,700.00 | 56,700.00 | 639,700 |
| 2026-04-02 | 60,000.00 | 62,800.00 | 59,500.00 | 60,900.00 | 60,900.00 | 949,400 |
| 2026-04-01 | 57,000.00 | 60,000.00 | 56,600.00 | 59,900.00 | 59,900.00 | 1,175,700 |
| 2026-03-31 | 56,400.00 | 56,500.00 | 55,300.00 | 56,100.00 | 56,100.00 | 366,200 |
| 2026-03-30 | 56,600.00 | 56,600.00 | 56,000.00 | 56,000.00 | 56,000.00 | 291,700 |
| 2026-03-27 | 56,600.00 | 56,800.00 | 55,500.00 | 56,600.00 | 56,600.00 | 344,100 |
| 2026-03-26 | 57,000.00 | 57,000.00 | 55,000.00 | 56,600.00 | 56,600.00 | 371,400 |
| 2026-03-25 | 57,100.00 | 57,100.00 | 54,600.00 | 56,800.00 | 56,800.00 | 693,300 |
| 2026-03-24 | 57,100.00 | 57,100.00 | 55,500.00 | 56,500.00 | 56,500.00 | 444,900 |
| 2026-03-23 | 57,100.00 | 57,200.00 | 55,300.00 | 56,000.00 | 56,000.00 | 331,200 |
| 2026-03-20 | 57,000.00 | 57,300.00 | 56,500.00 | 57,200.00 | 57,200.00 | 336,300 |
| 2026-03-19 | 55,800.00 | 56,800.00 | 55,700.00 | 56,800.00 | 56,800.00 | 426,200 |
| 2026-03-18 | 55,700.00 | 56,200.00 | 55,400.00 | 55,900.00 | 55,900.00 | 510,400 |
| 2026-03-17 | 55,400.00 | 56,300.00 | 55,000.00 | 55,800.00 | 55,800.00 | 743,300 |
| 2026-03-16 | 55,800.00 | 56,500.00 | 54,800.00 | 55,800.00 | 55,800.00 | 387,600 |
| 2026-03-13 | 56,300.00 | 56,300.00 | 55,000.00 | 55,800.00 | 55,800.00 | 344,500 |
| 2026-03-12 | 56,200.00 | 56,700.00 | 55,000.00 | 55,500.00 | 55,500.00 | 357,500 |
| 2026-03-11 | 56,200.00 | 56,600.00 | 55,900.00 | 56,200.00 | 56,200.00 | 319,000 |
| 2026-03-10 | 55,200.00 | 58,300.00 | 55,000.00 | 56,200.00 | 56,200.00 | 457,400 |
| 2026-03-09 | 54,200.00 | 55,000.00 | 50,900.00 | 55,000.00 | 55,000.00 | 186,600 |
| 2026-03-06 | 54,500.00 | 54,500.00 | 54,000.00 | 54,400.00 | 54,400.00 | 330,400 |
| 2026-03-05 | 54,800.00 | 54,800.00 | 52,900.00 | 54,100.00 | 54,100.00 | 329,800 |
| 2026-03-04 | 52,600.00 | 54,800.00 | 51,900.00 | 54,800.00 | 54,800.00 | 348,800 |
| 2026-03-03 | 52,200.00 | 53,500.00 | 52,000.00 | 52,600.00 | 52,600.00 | 513,500 |
| 2026-03-02 | 52,000.00 | 53,000.00 | 51,300.00 | 52,000.00 | 52,000.00 | 400,300 |
| 2026-02-27 | 57,500.00 | 57,500.00 | 53,400.00 | 55,100.00 | 55,100.00 | 391,000 |
| 2026-02-26 | 57,600.00 | 57,900.00 | 56,500.00 | 57,400.00 | 57,400.00 | 365,500 |
| 2026-02-25 | 57,600.00 | 57,700.00 | 56,400.00 | 57,600.00 | 57,600.00 | 755,300 |
| 2026-02-24 | 57,900.00 | 57,900.00 | 57,000.00 | 57,600.00 | 57,600.00 | 505,200 |
| 2026-02-23 | 58,000.00 | 58,000.00 | 57,400.00 | 57,600.00 | 57,600.00 | 491,500 |
| 2026-02-13 | 56,800.00 | 57,500.00 | 56,600.00 | 57,500.00 | 57,500.00 | 502,200 |
| 2026-02-12 | 57,600.00 | 57,700.00 | 57,100.00 | 57,400.00 | 57,400.00 | 316,700 |
| 2026-02-11 | 56,500.00 | 58,000.00 | 56,500.00 | 57,600.00 | 57,600.00 | 317,400 |
| 2026-02-10 | 58,000.00 | 58,000.00 | 56,900.00 | 57,700.00 | 57,700.00 | 255,300 |
| 2026-02-09 | 57,900.00 | 58,200.00 | 57,100.00 | 57,700.00 | 57,700.00 | 268,000 |
| 2026-02-06 | 57,700.00 | 57,900.00 | 57,100.00 | 57,600.00 | 57,600.00 | 341,700 |
| 2026-02-05 | 58,000.00 | 58,000.00 | 57,100.00 | 57,800.00 | 57,800.00 | 275,000 |
| 2026-02-04 | 57,400.00 | 57,400.00 | 56,500.00 | 57,400.00 | 57,400.00 | 395,300 |
| 2026-02-03 | 55,000.00 | 57,500.00 | 54,800.00 | 56,800.00 | 56,800.00 | 519,500 |
| 2026-02-02 | 54,800.00 | 55,500.00 | 53,500.00 | 55,000.00 | 55,000.00 | 503,600 |
| 2026-01-30 | 54,300.00 | 55,000.00 | 53,700.00 | 54,800.00 | 54,800.00 | 471,500 |
| 2026-01-29 | 53,900.00 | 54,500.00 | 53,000.00 | 54,300.00 | 54,300.00 | 458,600 |
| 2026-01-28 | 54,600.00 | 54,600.00 | 51,200.00 | 53,900.00 | 53,900.00 | 618,400 |
| 2026-01-27 | 54,600.00 | 55,100.00 | 54,000.00 | 55,000.00 | 55,000.00 | 511,400 |
| 2026-01-26 | 53,700.00 | 54,800.00 | 53,600.00 | 54,600.00 | 54,600.00 | 632,200 |
| 2026-01-23 | 53,000.00 | 54,000.00 | 52,500.00 | 53,800.00 | 53,800.00 | 488,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.