Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 53,000.00 | 54,000.00 | 52,500.00 | 53,800.00 | 53,800.00 | 488,400 |
| 2026-01-22 | 50,000.00 | 53,500.00 | 50,000.00 | 53,000.00 | 53,000.00 | 976,400 |
| 2026-01-21 | 49,000.00 | 50,200.00 | 48,800.00 | 50,000.00 | 50,000.00 | 676,000 |
| 2026-01-20 | 49,000.00 | 49,100.00 | 48,000.00 | 49,000.00 | 49,000.00 | 749,100 |
| 2026-01-19 | 46,200.00 | 49,000.00 | 46,000.00 | 48,000.00 | 48,000.00 | 491,900 |
| 2026-01-16 | 46,600.00 | 47,000.00 | 45,400.00 | 46,200.00 | 46,200.00 | 728,500 |
| 2026-01-15 | 46,700.00 | 47,400.00 | 45,700.00 | 46,600.00 | 46,600.00 | 474,500 |
| 2026-01-14 | 46,900.00 | 48,500.00 | 45,850.00 | 46,700.00 | 46,700.00 | 461,000 |
| 2026-01-13 | 47,800.00 | 47,800.00 | 45,800.00 | 46,900.00 | 46,900.00 | 435,300 |
| 2026-01-12 | 46,000.00 | 48,500.00 | 45,800.00 | 46,800.00 | 46,800.00 | 820,100 |
| 2026-01-09 | 43,600.00 | 46,650.00 | 42,900.00 | 46,650.00 | 46,650.00 | 1,752,300 |
| 2026-01-08 | 42,800.00 | 44,000.00 | 42,500.00 | 43,600.00 | 43,600.00 | 435,300 |
| 2026-01-07 | 42,500.00 | 43,300.00 | 42,300.00 | 42,900.00 | 42,900.00 | 597,400 |
| 2026-01-06 | 42,500.00 | 42,900.00 | 42,000.00 | 42,900.00 | 42,900.00 | 354,500 |
| 2026-01-05 | 42,700.00 | 43,500.00 | 42,300.00 | 42,900.00 | 42,900.00 | 748,000 |
| 2025-12-31 | 42,100.00 | 43,850.00 | 41,700.00 | 43,000.00 | 43,000.00 | 1,318,700 |
| 2025-12-30 | 41,500.00 | 42,100.00 | 41,500.00 | 42,000.00 | 42,000.00 | 385,300 |
| 2025-12-29 | 41,500.00 | 42,900.00 | 41,400.00 | 41,400.00 | 41,400.00 | 526,500 |
| 2025-12-26 | 42,200.00 | 42,450.00 | 40,900.00 | 42,450.00 | 42,450.00 | 428,300 |
| 2025-12-25 | 41,500.00 | 43,000.00 | 41,000.00 | 42,800.00 | 42,800.00 | 754,700 |
| 2025-12-24 | 44,000.00 | 45,800.00 | 42,350.00 | 42,500.00 | 42,500.00 | 1,098,100 |
| 2025-12-23 | 43,150.00 | 46,150.00 | 42,400.00 | 45,500.00 | 45,500.00 | 954,300 |
| 2025-12-22 | 40,200.00 | 43,150.00 | 39,800.00 | 43,150.00 | 43,150.00 | 1,213,000 |
| 2025-12-19 | 40,300.00 | 40,350.00 | 39,600.00 | 40,350.00 | 40,350.00 | 322,200 |
| 2025-12-18 | 40,600.00 | 40,600.00 | 39,800.00 | 40,300.00 | 40,300.00 | 337,600 |
| 2025-12-17 | 40,500.00 | 41,000.00 | 39,900.00 | 40,500.00 | 40,500.00 | 454,800 |
| 2025-12-16 | 42,500.00 | 42,500.00 | 40,000.00 | 41,500.00 | 41,500.00 | 598,300 |
| 2025-12-15 | 40,050.00 | 40,500.00 | 39,550.00 | 40,050.00 | 40,050.00 | 397,500 |
| 2025-12-12 | 40,300.00 | 40,300.00 | 39,000.00 | 40,050.00 | 40,050.00 | 469,100 |
| 2025-12-11 | 40,100.00 | 40,150.00 | 39,300.00 | 40,150.00 | 40,150.00 | 361,700 |
| 2025-12-10 | 40,700.00 | 40,700.00 | 39,200.00 | 40,100.00 | 40,100.00 | 686,500 |
| 2025-12-09 | 40,400.00 | 41,000.00 | 39,500.00 | 40,600.00 | 40,600.00 | 424,800 |
| 2025-12-08 | 41,000.00 | 41,000.00 | 39,500.00 | 40,400.00 | 40,400.00 | 440,700 |
| 2025-12-05 | 41,000.00 | 41,400.00 | 39,200.00 | 41,000.00 | 41,000.00 | 616,400 |
| 2025-12-04 | 40,800.00 | 42,500.00 | 39,900.00 | 41,500.00 | 41,500.00 | 1,647,700 |
| 2025-12-03 | 38,900.00 | 41,600.00 | 38,500.00 | 41,000.00 | 41,000.00 | 2,058,800 |
| 2025-12-02 | 37,300.00 | 40,000.00 | 37,300.00 | 38,900.00 | 38,900.00 | 1,247,600 |
| 2025-12-01 | 38,600.00 | 38,600.00 | 36,700.00 | 38,600.00 | 38,600.00 | 1,080,800 |
| 2025-11-28 | 38,500.00 | 38,600.00 | 36,000.00 | 38,600.00 | 38,600.00 | 839,400 |
| 2025-11-27 | 36,500.00 | 38,750.00 | 36,500.00 | 38,500.00 | 38,500.00 | 2,132,200 |
| 2025-11-26 | 33,900.00 | 36,250.00 | 33,900.00 | 36,250.00 | 36,250.00 | 1,606,600 |
| 2025-11-25 | 33,900.00 | 34,200.00 | 33,200.00 | 33,900.00 | 33,900.00 | 365,900 |
| 2025-11-24 | 33,500.00 | 34,350.00 | 33,200.00 | 34,100.00 | 34,100.00 | 515,400 |
| 2025-11-21 | 33,800.00 | 34,600.00 | 33,250.00 | 33,700.00 | 33,700.00 | 461,300 |
| 2025-11-20 | 33,800.00 | 33,900.00 | 33,250.00 | 33,850.00 | 33,850.00 | 526,600 |
| 2025-11-19 | 33,800.00 | 34,400.00 | 33,200.00 | 33,850.00 | 33,850.00 | 588,900 |
| 2025-11-18 | 34,000.00 | 34,300.00 | 33,550.00 | 34,000.00 | 34,000.00 | 535,400 |
| 2025-11-17 | 36,500.00 | 36,500.00 | 33,800.00 | 34,500.00 | 34,500.00 | 757,200 |
| 2025-11-14 | 36,800.00 | 36,800.00 | 34,450.00 | 36,000.00 | 36,000.00 | 1,093,200 |
| 2025-11-13 | 37,050.00 | 37,350.00 | 36,000.00 | 37,000.00 | 37,000.00 | 1,064,200 |
| 2025-11-12 | 35,200.00 | 37,200.00 | 34,300.00 | 37,050.00 | 37,050.00 | 2,613,700 |
| 2025-11-11 | 34,700.00 | 34,800.00 | 34,000.00 | 34,800.00 | 34,800.00 | 638,600 |
| 2025-11-10 | 35,500.00 | 35,500.00 | 33,900.00 | 34,700.00 | 34,700.00 | 598,200 |
| 2025-11-07 | 34,200.00 | 34,850.00 | 33,400.00 | 34,500.00 | 34,500.00 | 834,200 |
| 2025-11-06 | 34,000.00 | 34,250.00 | 33,000.00 | 34,250.00 | 34,250.00 | 812,500 |
| 2025-11-05 | 36,000.00 | 36,000.00 | 32,950.00 | 34,500.00 | 34,500.00 | 901,900 |
| 2025-11-04 | 35,500.00 | 35,500.00 | 32,650.00 | 35,150.00 | 35,150.00 | 1,830,700 |
| 2025-11-03 | 34,000.00 | 35,250.00 | 33,000.00 | 35,100.00 | 35,100.00 | 2,706,100 |
| 2025-10-31 | 30,500.00 | 32,950.00 | 30,300.00 | 32,950.00 | 32,950.00 | 2,763,800 |
| 2025-10-30 | 29,900.00 | 30,900.00 | 29,900.00 | 30,800.00 | 30,800.00 | 303,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.