Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 31,500.00 | 31,500.00 | 30,250.00 | 30,950.00 | 30,950.00 | 666,300 |
| 2025-10-28 | 30,000.00 | 31,200.00 | 29,400.00 | 31,000.00 | 31,000.00 | 789,100 |
| 2025-10-27 | 31,000.00 | 31,450.00 | 30,050.00 | 31,000.00 | 31,000.00 | 834,800 |
| 2025-10-24 | 31,800.00 | 31,800.00 | 29,500.00 | 31,000.00 | 31,000.00 | 1,254,800 |
| 2025-10-23 | 32,000.00 | 32,000.00 | 30,300.00 | 31,100.00 | 31,100.00 | 1,065,800 |
| 2025-10-22 | 29,450.00 | 31,000.00 | 28,800.00 | 31,000.00 | 31,000.00 | 1,230,900 |
| 2025-10-21 | 26,000.00 | 29,350.00 | 26,000.00 | 29,000.00 | 29,000.00 | 1,671,200 |
| 2025-10-20 | 29,400.00 | 29,500.00 | 27,450.00 | 27,450.00 | 27,450.00 | 780,400 |
| 2025-10-17 | 29,900.00 | 30,000.00 | 29,200.00 | 29,500.00 | 29,500.00 | 667,300 |
| 2025-10-16 | 30,000.00 | 30,000.00 | 29,300.00 | 29,600.00 | 29,600.00 | 819,800 |
| 2025-10-15 | 30,200.00 | 30,500.00 | 29,200.00 | 29,800.00 | 29,800.00 | 769,000 |
| 2025-10-14 | 30,000.00 | 31,000.00 | 29,400.00 | 29,800.00 | 29,800.00 | 1,485,600 |
| 2025-10-13 | 29,400.00 | 29,700.00 | 29,000.00 | 29,700.00 | 29,700.00 | 600,100 |
| 2025-10-10 | 29,800.00 | 29,800.00 | 29,200.00 | 29,500.00 | 29,500.00 | 797,300 |
| 2025-10-09 | 30,400.00 | 30,400.00 | 29,400.00 | 29,800.00 | 29,800.00 | 695,000 |
| 2025-10-08 | 31,000.00 | 31,500.00 | 29,600.00 | 30,400.00 | 30,400.00 | 1,409,200 |
| 2025-10-07 | 30,000.00 | 31,000.00 | 29,400.00 | 30,200.00 | 30,200.00 | 1,387,400 |
| 2025-10-06 | 28,000.00 | 29,950.00 | 27,700.00 | 29,950.00 | 29,950.00 | 2,170,000 |
| 2025-10-03 | 27,800.00 | 28,000.00 | 27,400.00 | 28,000.00 | 28,000.00 | 858,017 |
| 2025-10-02 | 28,500.00 | 28,500.00 | 27,800.00 | 27,800.00 | 27,800.00 | 747,110 |
| 2025-10-01 | 28,500.00 | 28,600.00 | 28,300.00 | 28,500.00 | 28,500.00 | 511,803 |
| 2025-09-30 | 28,550.00 | 28,900.00 | 28,300.00 | 28,650.00 | 28,650.00 | 666,879 |
| 2025-09-29 | 28,500.00 | 28,800.00 | 28,300.00 | 28,550.00 | 28,550.00 | 345,815 |
| 2025-09-26 | 28,800.00 | 28,800.00 | 28,000.00 | 28,500.00 | 28,500.00 | 676,522 |
| 2025-09-25 | 28,800.00 | 28,950.00 | 28,500.00 | 28,900.00 | 28,900.00 | 555,121 |
| 2025-09-24 | 28,500.00 | 29,000.00 | 28,100.00 | 28,900.00 | 28,900.00 | 701,748 |
| 2025-09-23 | 28,900.00 | 28,900.00 | 28,100.00 | 28,500.00 | 28,500.00 | 575,197 |
| 2025-09-22 | 29,000.00 | 29,000.00 | 28,000.00 | 29,000.00 | 29,000.00 | 790,970 |
| 2025-09-19 | 27,900.00 | 28,900.00 | 27,200.00 | 28,800.00 | 28,800.00 | 1,549,400 |
| 2025-09-18 | 28,050.00 | 28,200.00 | 26,200.00 | 28,000.00 | 28,000.00 | 863,300 |
| 2025-09-17 | 26,900.00 | 28,300.00 | 26,900.00 | 28,000.00 | 28,000.00 | 873,000 |
| 2025-09-16 | 26,850.00 | 26,950.00 | 26,500.00 | 26,900.00 | 26,900.00 | 786,900 |
| 2025-09-15 | 25,600.00 | 27,100.00 | 25,600.00 | 26,900.00 | 26,900.00 | 901,800 |
| 2025-09-12 | 25,000.00 | 25,600.00 | 25,000.00 | 25,600.00 | 25,600.00 | 127,500 |
| 2025-09-11 | 25,000.00 | 25,150.00 | 23,600.00 | 25,000.00 | 25,000.00 | 442,000 |
| 2025-09-10 | 24,800.00 | 25,050.00 | 24,100.00 | 24,800.00 | 24,800.00 | 535,500 |
| 2025-09-09 | 24,000.00 | 25,000.00 | 23,600.00 | 24,800.00 | 24,800.00 | 325,300 |
| 2025-09-08 | 24,000.00 | 24,150.00 | 23,500.00 | 24,000.00 | 24,000.00 | 485,600 |
| 2025-09-05 | 22,500.00 | 24,150.00 | 22,100.00 | 24,000.00 | 24,000.00 | 1,761,000 |
| 2025-09-04 | 21,300.00 | 22,650.00 | 21,200.00 | 22,600.00 | 22,600.00 | 253,000 |
| 2025-09-03 | 21,800.00 | 21,800.00 | 21,000.00 | 21,200.00 | 21,200.00 | 46,700 |
| 2025-08-29 | 21,800.00 | 21,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | 79,700 |
| 2025-08-28 | 21,900.00 | 21,900.00 | 20,900.00 | 21,300.00 | 21,300.00 | 49,500 |
| 2025-08-27 | 21,100.00 | 21,400.00 | 21,050.00 | 21,100.00 | 21,100.00 | 165,600 |
| 2025-08-26 | 20,900.00 | 21,450.00 | 20,900.00 | 21,150.00 | 21,150.00 | 227,400 |
| 2025-08-25 | 22,200.00 | 22,200.00 | 20,850.00 | 20,850.00 | 20,850.00 | 1,069,000 |
| 2025-08-22 | 22,200.00 | 22,200.00 | 21,500.00 | 21,650.00 | 21,650.00 | 481,000 |
| 2025-08-21 | 21,900.00 | 22,750.00 | 21,700.00 | 21,800.00 | 21,800.00 | 331,000 |
| 2025-08-20 | 22,000.00 | 22,100.00 | 21,600.00 | 21,800.00 | 21,800.00 | 807,700 |
| 2025-08-19 | 22,300.00 | 22,300.00 | 22,000.00 | 22,100.00 | 22,100.00 | 123,200 |
| 2025-08-18 | 22,000.00 | 22,300.00 | 21,600.00 | 22,000.00 | 22,000.00 | 325,300 |
| 2025-08-15 | 22,300.00 | 22,300.00 | 21,800.00 | 22,000.00 | 22,000.00 | 396,200 |
| 2025-08-14 | 22,550.00 | 22,550.00 | 20,950.00 | 20,950.00 | 20,950.00 | 1,153,000 |
| 2025-08-13 | 22,700.00 | 22,700.00 | 22,250.00 | 22,400.00 | 22,400.00 | 498,700 |
| 2025-08-12 | 22,500.00 | 22,700.00 | 22,200.00 | 22,400.00 | 22,400.00 | 505,900 |
| 2025-08-11 | 22,200.00 | 22,500.00 | 22,050.00 | 22,400.00 | 22,400.00 | 164,300 |
| 2025-08-08 | 22,100.00 | 22,550.00 | 21,950.00 | 22,150.00 | 22,150.00 | 235,000 |
| 2025-08-07 | 22,300.00 | 22,300.00 | 21,900.00 | 21,950.00 | 21,950.00 | 493,300 |
| 2025-08-06 | 21,950.00 | 22,100.00 | 21,900.00 | 21,900.00 | 21,900.00 | 650,900 |
| 2025-08-05 | 22,150.00 | 22,200.00 | 21,900.00 | 21,900.00 | 21,900.00 | 269,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.