Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 21,900.00 | 22,050.00 | 21,850.00 | 21,900.00 | 21,900.00 | 147,000 |
| 2025-08-01 | 22,050.00 | 22,150.00 | 21,850.00 | 21,850.00 | 21,850.00 | 200,000 |
| 2025-07-31 | 22,200.00 | 22,200.00 | 21,600.00 | 21,850.00 | 21,850.00 | 552,600 |
| 2025-07-30 | 21,600.00 | 22,250.00 | 21,600.00 | 22,000.00 | 22,000.00 | 993,600 |
| 2025-07-29 | 23,000.00 | 23,000.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1,101,800 |
| 2025-07-28 | 23,100.00 | 23,100.00 | 22,900.00 | 22,950.00 | 22,950.00 | 284,200 |
| 2025-07-25 | 23,100.00 | 23,200.00 | 22,950.00 | 23,000.00 | 23,000.00 | 270,400 |
| 2025-07-24 | 22,400.00 | 23,150.00 | 22,400.00 | 23,050.00 | 23,050.00 | 344,800 |
| 2025-07-23 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 22,400.00 | 195,500 |
| 2025-07-22 | 21,800.00 | 22,450.00 | 21,800.00 | 22,400.00 | 22,400.00 | 434,600 |
| 2025-07-21 | 23,100.00 | 23,100.00 | 21,400.00 | 21,400.00 | 21,400.00 | 253,000 |
| 2025-07-18 | 23,100.00 | 23,200.00 | 22,900.00 | 23,000.00 | 23,000.00 | 206,300 |
| 2025-07-17 | 23,300.00 | 23,350.00 | 23,150.00 | 23,200.00 | 23,200.00 | 416,400 |
| 2025-07-16 | 23,450.00 | 23,500.00 | 23,150.00 | 23,200.00 | 23,200.00 | 268,600 |
| 2025-07-15 | 23,000.00 | 23,650.00 | 22,750.00 | 23,250.00 | 23,250.00 | 544,800 |
| 2025-07-14 | 22,850.00 | 22,900.00 | 22,700.00 | 22,800.00 | 22,800.00 | 370,700 |
| 2025-07-11 | 22,800.00 | 23,000.00 | 22,800.00 | 22,850.00 | 22,850.00 | 423,200 |
| 2025-07-10 | 23,050.00 | 23,100.00 | 22,850.00 | 22,900.00 | 22,900.00 | 409,700 |
| 2025-07-09 | 23,150.00 | 23,150.00 | 22,950.00 | 23,000.00 | 23,000.00 | 349,400 |
| 2025-07-08 | 22,950.00 | 23,100.00 | 22,850.00 | 23,000.00 | 23,000.00 | 427,300 |
| 2025-07-07 | 23,100.00 | 23,150.00 | 22,900.00 | 22,950.00 | 22,950.00 | 221,300 |
| 2025-07-04 | 23,150.00 | 23,200.00 | 22,900.00 | 23,000.00 | 23,000.00 | 274,600 |
| 2025-07-03 | 23,150.00 | 23,150.00 | 22,900.00 | 23,000.00 | 23,000.00 | 425,900 |
| 2025-07-02 | 23,150.00 | 23,300.00 | 23,000.00 | 23,150.00 | 23,150.00 | 264,200 |
| 2025-07-01 | 23,000.00 | 23,300.00 | 22,800.00 | 23,150.00 | 23,150.00 | 492,800 |
| 2025-06-30 | 22,500.00 | 23,150.00 | 22,500.00 | 23,000.00 | 23,000.00 | 637,100 |
| 2025-06-27 | 23,950.00 | 24,000.00 | 22,350.00 | 22,350.00 | 22,350.00 | 2,227,100 |
| 2025-06-26 | 24,500.00 | 24,800.00 | 23,400.00 | 24,000.00 | 24,000.00 | 1,967,700 |
| 2025-06-25 | 24,800.00 | 25,200.00 | 24,200.00 | 24,700.00 | 24,700.00 | 1,375,300 |
| 2025-06-24 | 25,000.00 | 25,900.00 | 24,550.00 | 24,800.00 | 24,800.00 | 849,000 |
| 2025-06-23 | 25,900.00 | 25,900.00 | 24,500.00 | 25,450.00 | 25,450.00 | 341,000 |
| 2025-06-20 | 24,250.00 | 26,500.00 | 24,250.00 | 26,000.00 | 26,000.00 | 2,968,600 |
| 2025-06-19 | 26,050.00 | 26,400.00 | 26,050.00 | 26,050.00 | 26,050.00 | 685,500 |
| 2025-06-18 | 30,500.00 | 30,500.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2,262,400 |
| 2025-06-17 | 30,300.00 | 30,500.00 | 28,400.00 | 30,100.00 | 30,100.00 | 3,490,000 |
| 2025-06-16 | 26,500.00 | 28,550.00 | 26,400.00 | 28,550.00 | 28,550.00 | 2,886,400 |
| 2025-06-13 | 26,200.00 | 27,100.00 | 25,500.00 | 26,700.00 | 26,700.00 | 1,355,200 |
| 2025-06-12 | 26,650.00 | 27,000.00 | 26,400.00 | 26,800.00 | 26,800.00 | 290,100 |
| 2025-06-11 | 26,600.00 | 26,650.00 | 26,400.00 | 26,650.00 | 26,650.00 | 656,800 |
| 2025-06-10 | 26,700.00 | 26,900.00 | 26,500.00 | 26,600.00 | 26,600.00 | 241,300 |
| 2025-06-09 | 27,000.00 | 27,000.00 | 26,400.00 | 26,800.00 | 26,800.00 | 137,800 |
| 2025-06-06 | 27,350.00 | 27,600.00 | 26,700.00 | 27,100.00 | 27,100.00 | 284,100 |
| 2025-06-05 | 27,850.00 | 27,850.00 | 27,100.00 | 27,350.00 | 27,350.00 | 251,600 |
| 2025-06-04 | 29,200.00 | 29,200.00 | 27,450.00 | 27,900.00 | 27,900.00 | 1,130,200 |
| 2025-06-03 | 26,550.00 | 27,500.00 | 26,350.00 | 27,300.00 | 27,300.00 | 496,100 |
| 2025-06-02 | 26,600.00 | 27,000.00 | 26,400.00 | 26,550.00 | 26,550.00 | 333,300 |
| 2025-05-30 | 26,500.00 | 27,200.00 | 26,300.00 | 26,600.00 | 26,600.00 | 378,400 |
| 2025-05-29 | 27,000.00 | 27,000.00 | 26,200.00 | 26,500.00 | 26,500.00 | 328,800 |
| 2025-05-28 | 26,700.00 | 27,550.00 | 26,500.00 | 27,000.00 | 27,000.00 | 1,036,100 |
| 2025-05-27 | 26,900.00 | 27,100.00 | 26,600.00 | 26,700.00 | 26,700.00 | 380,400 |
| 2025-05-26 | 26,950.00 | 27,000.00 | 26,400.00 | 26,900.00 | 26,900.00 | 549,900 |
| 2025-05-23 | 25,500.00 | 27,000.00 | 25,200.00 | 27,000.00 | 27,000.00 | 842,500 |
| 2025-05-22 | 25,900.00 | 26,000.00 | 24,800.00 | 25,500.00 | 25,500.00 | 367,400 |
| 2025-05-21 | 25,600.00 | 26,300.00 | 25,500.00 | 25,850.00 | 25,850.00 | 468,500 |
| 2025-05-20 | 25,200.00 | 25,900.00 | 25,200.00 | 25,600.00 | 25,600.00 | 709,700 |
| 2025-05-19 | 24,150.00 | 25,800.00 | 24,000.00 | 25,200.00 | 25,200.00 | 1,044,500 |
| 2025-05-16 | 24,150.00 | 24,300.00 | 23,950.00 | 24,150.00 | 24,150.00 | 223,800 |
| 2025-05-15 | 23,900.00 | 24,200.00 | 23,800.00 | 24,150.00 | 24,150.00 | 336,900 |
| 2025-05-14 | 24,300.00 | 25,000.00 | 23,900.00 | 23,900.00 | 23,900.00 | 328,100 |
| 2025-05-13 | 25,700.00 | 26,200.00 | 24,300.00 | 24,300.00 | 24,300.00 | 494,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.