Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 25,450.00 | 25,600.00 | 25,300.00 | 25,400.00 | 25,400.00 | 256,200 |
| 2025-05-09 | 25,500.00 | 25,900.00 | 25,400.00 | 25,600.00 | 25,600.00 | 576,300 |
| 2025-05-08 | 25,000.00 | 26,300.00 | 24,100.00 | 26,300.00 | 26,300.00 | 645,500 |
| 2025-05-07 | 25,000.00 | 25,050.00 | 24,250.00 | 25,000.00 | 25,000.00 | 505,700 |
| 2025-05-06 | 25,500.00 | 25,500.00 | 24,100.00 | 25,300.00 | 25,300.00 | 634,500 |
| 2025-05-05 | 25,350.00 | 25,400.00 | 23,750.00 | 25,000.00 | 25,000.00 | 829,500 |
| 2025-04-29 | 22,200.00 | 23,750.00 | 22,000.00 | 23,750.00 | 23,750.00 | 1,116,500 |
| 2025-04-28 | 23,550.00 | 23,700.00 | 22,200.00 | 22,200.00 | 22,200.00 | 451,700 |
| 2025-04-25 | 23,300.00 | 24,300.00 | 22,900.00 | 23,500.00 | 23,500.00 | 1,056,200 |
| 2025-04-24 | 22,200.00 | 23,300.00 | 22,200.00 | 23,300.00 | 23,300.00 | 962,000 |
| 2025-04-23 | 21,500.00 | 21,800.00 | 21,400.00 | 21,800.00 | 21,800.00 | 966,600 |
| 2025-04-22 | 20,750.00 | 22,000.00 | 20,350.00 | 20,400.00 | 20,400.00 | 444,300 |
| 2025-04-21 | 20,800.00 | 21,500.00 | 20,600.00 | 20,600.00 | 20,600.00 | 240,400 |
| 2025-04-18 | 20,100.00 | 21,500.00 | 19,900.00 | 20,800.00 | 20,800.00 | 516,800 |
| 2025-04-17 | 19,500.00 | 20,150.00 | 19,000.00 | 20,100.00 | 20,100.00 | 238,100 |
| 2025-04-16 | 21,350.00 | 21,350.00 | 20,000.00 | 20,000.00 | 20,000.00 | 447,500 |
| 2025-04-15 | 21,400.00 | 21,400.00 | 20,950.00 | 21,400.00 | 21,400.00 | 518,400 |
| 2025-04-14 | 21,550.00 | 21,700.00 | 21,000.00 | 21,000.00 | 21,000.00 | 362,000 |
| 2025-04-11 | 21,800.00 | 21,800.00 | 21,000.00 | 21,500.00 | 21,500.00 | 471,200 |
| 2025-04-10 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 21,200.00 | 94,100 |
| 2025-04-09 | 19,850.00 | 21,000.00 | 19,850.00 | 19,850.00 | 19,850.00 | 514,500 |
| 2025-04-08 | 21,350.00 | 22,750.00 | 21,300.00 | 21,300.00 | 21,300.00 | 308,500 |
| 2025-04-04 | 20,700.00 | 23,000.00 | 20,700.00 | 22,900.00 | 22,900.00 | 869,800 |
| 2025-04-03 | 23,300.00 | 23,500.00 | 22,250.00 | 22,250.00 | 22,250.00 | 332,400 |
| 2025-04-02 | 24,050.00 | 24,150.00 | 23,500.00 | 23,900.00 | 23,900.00 | 805,200 |
| 2025-04-01 | 24,150.00 | 24,400.00 | 23,500.00 | 24,050.00 | 24,050.00 | 905,300 |
| 2025-03-31 | 24,050.00 | 24,600.00 | 23,950.00 | 24,150.00 | 24,150.00 | 1,024,400 |
| 2025-03-28 | 23,800.00 | 24,200.00 | 23,500.00 | 24,050.00 | 24,050.00 | 1,091,600 |
| 2025-03-27 | 24,000.00 | 24,050.00 | 23,450.00 | 23,900.00 | 23,900.00 | 636,700 |
| 2025-03-26 | 24,300.00 | 24,350.00 | 23,500.00 | 24,050.00 | 24,050.00 | 634,200 |
| 2025-03-25 | 24,450.00 | 24,650.00 | 24,000.00 | 24,300.00 | 24,300.00 | 1,149,300 |
| 2025-03-24 | 24,150.00 | 24,400.00 | 23,950.00 | 24,400.00 | 24,400.00 | 1,166,500 |
| 2025-03-21 | 24,200.00 | 24,250.00 | 24,000.00 | 24,150.00 | 24,150.00 | 423,000 |
| 2025-03-20 | 24,550.00 | 24,600.00 | 24,100.00 | 24,350.00 | 24,350.00 | 742,700 |
| 2025-03-19 | 24,650.00 | 24,650.00 | 24,400.00 | 24,550.00 | 24,550.00 | 696,100 |
| 2025-03-18 | 24,600.00 | 24,900.00 | 24,250.00 | 24,700.00 | 24,700.00 | 1,000,200 |
| 2025-03-17 | 23,900.00 | 24,800.00 | 23,650.00 | 24,700.00 | 24,700.00 | 1,536,500 |
| 2025-03-14 | 23,900.00 | 23,950.00 | 23,700.00 | 23,900.00 | 23,900.00 | 464,200 |
| 2025-03-13 | 23,800.00 | 23,950.00 | 23,800.00 | 23,950.00 | 23,950.00 | 535,000 |
| 2025-03-12 | 23,900.00 | 23,950.00 | 23,700.00 | 23,850.00 | 23,850.00 | 416,100 |
| 2025-03-11 | 23,950.00 | 24,000.00 | 23,700.00 | 24,000.00 | 24,000.00 | 482,400 |
| 2025-03-10 | 23,900.00 | 24,000.00 | 23,700.00 | 24,000.00 | 24,000.00 | 853,500 |
| 2025-03-07 | 23,950.00 | 24,000.00 | 23,650.00 | 23,900.00 | 23,900.00 | 669,300 |
| 2025-03-06 | 23,900.00 | 24,000.00 | 23,800.00 | 24,000.00 | 24,000.00 | 418,400 |
| 2025-03-05 | 23,950.00 | 24,000.00 | 23,800.00 | 23,900.00 | 23,900.00 | 442,600 |
| 2025-03-04 | 24,000.00 | 24,000.00 | 23,800.00 | 23,950.00 | 23,950.00 | 425,100 |
| 2025-03-03 | 24,200.00 | 24,200.00 | 23,800.00 | 24,050.00 | 24,050.00 | 320,600 |
| 2025-02-28 | 24,200.00 | 24,200.00 | 23,900.00 | 24,200.00 | 24,200.00 | 318,000 |
| 2025-02-27 | 23,900.00 | 24,250.00 | 23,800.00 | 24,250.00 | 24,250.00 | 355,100 |
| 2025-02-26 | 23,800.00 | 24,000.00 | 23,800.00 | 23,900.00 | 23,900.00 | 112,300 |
| 2025-02-25 | 23,900.00 | 24,000.00 | 23,800.00 | 23,800.00 | 23,800.00 | 140,700 |
| 2025-02-24 | 23,900.00 | 24,000.00 | 23,700.00 | 23,950.00 | 23,950.00 | 118,700 |
| 2025-02-21 | 24,250.00 | 24,300.00 | 23,600.00 | 23,950.00 | 23,950.00 | 527,900 |
| 2025-02-20 | 24,550.00 | 24,550.00 | 23,900.00 | 24,300.00 | 24,300.00 | 529,800 |
| 2025-02-19 | 24,800.00 | 25,000.00 | 24,000.00 | 24,750.00 | 24,750.00 | 530,700 |
| 2025-02-18 | 24,850.00 | 25,000.00 | 23,950.00 | 25,000.00 | 25,000.00 | 725,300 |
| 2025-02-17 | 25,500.00 | 25,500.00 | 24,250.00 | 25,100.00 | 25,100.00 | 417,300 |
| 2025-02-14 | 23,300.00 | 25,500.00 | 23,300.00 | 25,500.00 | 25,500.00 | 713,700 |
| 2025-02-13 | 24,000.00 | 24,250.00 | 23,150.00 | 24,250.00 | 24,250.00 | 401,900 |
| 2025-02-12 | 24,200.00 | 24,200.00 | 23,500.00 | 24,000.00 | 24,000.00 | 380,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.