Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 24,550.00 | 25,000.00 | 24,200.00 | 24,200.00 | 24,200.00 | 443,700 |
| 2025-02-10 | 25,400.00 | 25,400.00 | 24,700.00 | 25,000.00 | 25,000.00 | 460,100 |
| 2025-02-07 | 25,900.00 | 25,900.00 | 24,950.00 | 25,450.00 | 25,450.00 | 376,400 |
| 2025-02-06 | 25,000.00 | 26,500.00 | 25,000.00 | 26,000.00 | 26,000.00 | 598,900 |
| 2025-02-05 | 25,800.00 | 26,000.00 | 24,850.00 | 24,850.00 | 24,850.00 | 932,100 |
| 2025-02-04 | 26,350.00 | 26,350.00 | 25,200.00 | 25,900.00 | 25,900.00 | 607,800 |
| 2025-02-03 | 27,000.00 | 27,000.00 | 25,900.00 | 26,350.00 | 26,350.00 | 406,400 |
| 2025-01-24 | 26,000.00 | 27,800.00 | 25,500.00 | 27,800.00 | 27,800.00 | 400,100 |
| 2025-01-23 | 25,850.00 | 26,000.00 | 25,500.00 | 26,000.00 | 26,000.00 | 343,800 |
| 2025-01-22 | 26,300.00 | 26,300.00 | 26,000.00 | 26,100.00 | 26,100.00 | 324,200 |
| 2025-01-21 | 26,350.00 | 26,450.00 | 26,000.00 | 26,300.00 | 26,300.00 | 345,800 |
| 2025-01-20 | 26,250.00 | 26,500.00 | 26,000.00 | 26,350.00 | 26,350.00 | 153,100 |
| 2025-01-17 | 26,100.00 | 26,250.00 | 26,050.00 | 26,250.00 | 26,250.00 | 521,500 |
| 2025-01-16 | 26,250.00 | 26,250.00 | 26,050.00 | 26,200.00 | 26,200.00 | 515,300 |
| 2025-01-15 | 26,100.00 | 26,250.00 | 25,900.00 | 26,250.00 | 26,250.00 | 510,300 |
| 2025-01-14 | 26,000.00 | 26,150.00 | 25,800.00 | 26,100.00 | 26,100.00 | 453,100 |
| 2025-01-13 | 25,950.00 | 26,000.00 | 25,750.00 | 26,000.00 | 26,000.00 | 309,000 |
| 2025-01-10 | 25,900.00 | 26,050.00 | 25,500.00 | 25,950.00 | 25,950.00 | 260,900 |
| 2025-01-09 | 26,200.00 | 26,250.00 | 25,800.00 | 25,900.00 | 25,900.00 | 254,800 |
| 2025-01-08 | 26,000.00 | 26,250.00 | 25,900.00 | 26,200.00 | 26,200.00 | 401,400 |
| 2025-01-07 | 26,250.00 | 26,250.00 | 25,800.00 | 26,000.00 | 26,000.00 | 209,100 |
| 2025-01-06 | 26,650.00 | 26,650.00 | 26,100.00 | 26,250.00 | 26,250.00 | 103,200 |
| 2025-01-03 | 26,800.00 | 26,850.00 | 26,550.00 | 26,650.00 | 26,650.00 | 102,400 |
| 2025-01-02 | 26,750.00 | 26,800.00 | 26,600.00 | 26,800.00 | 26,800.00 | 103,300 |
| 2024-12-31 | 26,900.00 | 26,900.00 | 26,650.00 | 26,750.00 | 26,750.00 | 120,600 |
| 2024-12-30 | 27,100.00 | 27,150.00 | 26,700.00 | 26,900.00 | 26,900.00 | 100,600 |
| 2024-12-27 | 26,900.00 | 27,200.00 | 26,500.00 | 27,100.00 | 27,100.00 | 114,200 |
| 2024-12-26 | 26,250.00 | 27,200.00 | 26,000.00 | 26,900.00 | 26,900.00 | 236,500 |
| 2024-12-25 | 26,200.00 | 26,500.00 | 26,000.00 | 26,250.00 | 26,250.00 | 112,900 |
| 2024-12-24 | 25,650.00 | 26,700.00 | 25,550.00 | 26,200.00 | 26,200.00 | 277,600 |
| 2024-12-23 | 26,500.00 | 26,950.00 | 25,500.00 | 25,500.00 | 25,500.00 | 315,000 |
| 2024-12-20 | 26,600.00 | 26,700.00 | 26,100.00 | 26,500.00 | 26,500.00 | 130,600 |
| 2024-12-19 | 26,900.00 | 26,900.00 | 26,600.00 | 26,600.00 | 26,600.00 | 143,800 |
| 2024-12-18 | 27,100.00 | 27,200.00 | 26,600.00 | 27,150.00 | 27,150.00 | 142,800 |
| 2024-12-17 | 26,900.00 | 27,350.00 | 26,600.00 | 27,100.00 | 27,100.00 | 345,700 |
| 2024-12-16 | 27,100.00 | 27,400.00 | 26,850.00 | 26,900.00 | 26,900.00 | 140,900 |
| 2024-12-13 | 27,400.00 | 27,600.00 | 26,800.00 | 27,100.00 | 27,100.00 | 210,300 |
| 2024-12-12 | 27,200.00 | 27,800.00 | 27,000.00 | 27,400.00 | 27,400.00 | 336,100 |
| 2024-12-11 | 26,950.00 | 28,000.00 | 26,700.00 | 27,200.00 | 27,200.00 | 442,900 |
| 2024-12-10 | 27,450.00 | 27,450.00 | 26,800.00 | 26,950.00 | 26,950.00 | 71,200 |
| 2024-12-09 | 27,000.00 | 27,400.00 | 26,600.00 | 27,400.00 | 27,400.00 | 206,100 |
| 2024-12-06 | 28,000.00 | 28,000.00 | 26,700.00 | 27,000.00 | 27,000.00 | 405,400 |
| 2024-12-05 | 27,500.00 | 28,200.00 | 27,300.00 | 28,000.00 | 28,000.00 | 362,300 |
| 2024-12-04 | 26,550.00 | 28,400.00 | 26,350.00 | 27,500.00 | 27,500.00 | 835,200 |
| 2024-12-03 | 26,500.00 | 27,200.00 | 26,500.00 | 26,550.00 | 26,550.00 | 162,200 |
| 2024-12-02 | 26,700.00 | 26,900.00 | 26,400.00 | 26,500.00 | 26,500.00 | 132,400 |
| 2024-11-29 | 26,500.00 | 27,000.00 | 26,500.00 | 26,700.00 | 26,700.00 | 181,400 |
| 2024-11-28 | 26,300.00 | 26,800.00 | 26,250.00 | 26,500.00 | 26,500.00 | 280,900 |
| 2024-11-27 | 27,100.00 | 27,100.00 | 26,200.00 | 26,250.00 | 26,250.00 | 288,600 |
| 2024-11-26 | 27,000.00 | 27,300.00 | 26,900.00 | 27,100.00 | 27,100.00 | 355,000 |
| 2024-11-25 | 26,800.00 | 27,450.00 | 26,800.00 | 27,000.00 | 27,000.00 | 446,300 |
| 2024-11-22 | 26,750.00 | 26,850.00 | 26,600.00 | 26,800.00 | 26,800.00 | 253,100 |
| 2024-11-21 | 26,700.00 | 26,900.00 | 26,550.00 | 26,750.00 | 26,750.00 | 245,800 |
| 2024-11-20 | 26,450.00 | 26,900.00 | 25,550.00 | 26,700.00 | 26,700.00 | 403,000 |
| 2024-11-19 | 26,700.00 | 26,800.00 | 26,450.00 | 26,450.00 | 26,450.00 | 188,800 |
| 2024-11-18 | 26,700.00 | 26,900.00 | 26,300.00 | 26,750.00 | 26,750.00 | 368,100 |
| 2024-11-15 | 26,500.00 | 27,000.00 | 26,100.00 | 26,700.00 | 26,700.00 | 377,200 |
| 2024-11-14 | 26,700.00 | 26,700.00 | 26,250.00 | 26,600.00 | 26,600.00 | 195,800 |
| 2024-11-13 | 26,800.00 | 26,800.00 | 26,400.00 | 26,700.00 | 26,700.00 | 117,500 |
| 2024-11-12 | 26,800.00 | 27,500.00 | 26,700.00 | 26,900.00 | 26,900.00 | 174,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.