Ducgiang Chemicals & Detergent Powder Joint Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 33,000.00 | 33,100.00 | 32,900.00 | 33,000.00 | 33,000.00 | 205,000 |
| 2026-10-16 | 32,150.00 | 33,150.00 | 32,150.00 | 32,800.00 | 32,800.00 | 551,200 |
| 2026-10-15 | 32,550.00 | 32,800.00 | 32,500.00 | 32,750.00 | 32,750.00 | 384,000 |
| 2026-10-14 | 32,800.00 | 32,800.00 | 32,500.00 | 32,600.00 | 32,600.00 | 357,800 |
| 2026-10-13 | 33,000.00 | 33,200.00 | 32,900.00 | 32,900.00 | 32,900.00 | 317,400 |
| 2026-10-12 | 33,850.00 | 34,400.00 | 33,000.00 | 33,000.00 | 33,000.00 | 406,000 |
| 2026-10-09 | 32,300.00 | 33,950.00 | 32,300.00 | 33,800.00 | 33,800.00 | 503,600 |
| 2026-10-08 | 33,150.00 | 33,150.00 | 32,150.00 | 32,500.00 | 32,500.00 | 696,200 |
| 2026-10-07 | 34,300.00 | 34,300.00 | 32,900.00 | 33,150.00 | 33,150.00 | 920,200 |
| 2026-10-06 | 35,050.00 | 35,150.00 | 34,250.00 | 34,350.00 | 34,350.00 | 504,600 |
| 2026-10-05 | 35,600.00 | 35,600.00 | 35,050.00 | 35,100.00 | 35,100.00 | 319,700 |
| 2026-10-02 | 35,350.00 | 35,950.00 | 35,250.00 | 35,500.00 | 35,500.00 | 489,600 |
| 2026-10-01 | 35,900.00 | 35,900.00 | 35,400.00 | 35,400.00 | 35,400.00 | 618,500 |
| 2026-09-30 | 36,500.00 | 36,500.00 | 36,000.00 | 36,000.00 | 36,000.00 | 480,600 |
| 2026-09-29 | 36,600.00 | 36,600.00 | 36,150.00 | 36,400.00 | 36,400.00 | 427,400 |
| 2026-09-28 | 36,650.00 | 36,850.00 | 36,200.00 | 36,550.00 | 36,550.00 | 1,157,900 |
| 2026-09-25 | 35,650.00 | 35,950.00 | 35,250.00 | 35,950.00 | 35,950.00 | 529,000 |
| 2026-09-24 | 35,450.00 | 35,450.00 | 35,200.00 | 35,300.00 | 35,300.00 | 402,800 |
| 2026-09-23 | 35,800.00 | 35,800.00 | 35,350.00 | 35,450.00 | 35,450.00 | 427,700 |
| 2026-09-22 | 35,350.00 | 35,800.00 | 35,350.00 | 35,800.00 | 35,800.00 | 550,500 |
| 2026-09-21 | 36,350.00 | 36,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 579,700 |
| 2026-09-18 | 35,500.00 | 36,000.00 | 35,500.00 | 35,950.00 | 35,950.00 | 861,300 |
| 2026-09-17 | 34,800.00 | 36,350.00 | 34,800.00 | 35,300.00 | 35,300.00 | 957,500 |
| 2026-09-16 | 36,100.00 | 36,200.00 | 34,850.00 | 35,000.00 | 35,000.00 | 912,600 |
| 2026-09-15 | 37,200.00 | 37,200.00 | 36,000.00 | 36,050.00 | 36,050.00 | 1,227,700 |
| 2026-09-14 | 38,600.00 | 38,600.00 | 37,000.00 | 37,400.00 | 37,400.00 | 811,700 |
| 2026-09-11 | 39,330.22 | 39,330.22 | 38,750.01 | 38,750.01 | 38,750.01 | 1,158,600 |
| 2026-09-10 | 38,708.56 | 38,957.23 | 38,501.34 | 38,957.23 | 38,957.23 | 528,900 |
| 2026-09-09 | 38,377.01 | 38,791.45 | 38,377.01 | 38,625.68 | 38,625.68 | 664,300 |
| 2026-09-08 | 38,957.23 | 38,957.23 | 37,796.80 | 37,838.24 | 37,838.24 | 947,700 |
| 2026-09-07 | 39,496.00 | 39,744.66 | 38,957.23 | 38,957.23 | 38,957.23 | 1,631,300 |
| 2026-09-04 | 46,500.00 | 47,900.00 | 46,500.00 | 47,100.00 | 47,100.00 | 2,136,400 |
| 2026-09-03 | 43,000.00 | 45,000.00 | 42,350.00 | 44,900.00 | 44,900.00 | 998,700 |
| 2026-08-28 | 43,100.00 | 43,100.00 | 42,800.00 | 43,000.00 | 43,000.00 | 1,417,800 |
| 2026-08-27 | 45,000.00 | 45,000.00 | 43,150.00 | 43,200.00 | 43,200.00 | 643,200 |
| 2026-08-26 | 45,500.00 | 45,500.00 | 44,200.00 | 44,400.00 | 44,400.00 | 600,600 |
| 2026-08-25 | 44,400.00 | 44,950.00 | 43,900.00 | 44,950.00 | 44,950.00 | 882,600 |
| 2026-08-24 | 44,500.00 | 44,650.00 | 43,600.00 | 43,900.00 | 43,900.00 | 482,400 |
| 2026-08-21 | 41,600.00 | 43,400.00 | 41,600.00 | 43,050.00 | 43,050.00 | 451,600 |
| 2026-08-20 | 41,400.00 | 41,700.00 | 41,250.00 | 41,400.00 | 41,400.00 | 238,600 |
| 2026-08-19 | 41,800.00 | 41,900.00 | 41,200.00 | 41,250.00 | 41,250.00 | 180,700 |
| 2026-08-18 | 41,300.00 | 42,200.00 | 41,300.00 | 41,800.00 | 36,406.45 | 324,700 |
| 2026-08-17 | 43,000.00 | 43,000.00 | 40,700.00 | 41,200.00 | 35,883.87 | 658,900 |
| 2026-08-14 | 44,000.00 | 44,100.00 | 43,200.00 | 43,200.00 | 37,625.81 | 454,100 |
| 2026-08-13 | 44,000.00 | 44,400.00 | 43,900.00 | 43,900.00 | 38,235.49 | 429,100 |
| 2026-08-12 | 44,400.00 | 44,400.00 | 43,800.00 | 43,800.00 | 38,148.39 | 242,100 |
| 2026-08-11 | 43,650.00 | 44,250.00 | 43,650.00 | 44,100.00 | 38,409.68 | 394,100 |
| 2026-08-10 | 45,000.00 | 45,000.00 | 43,500.00 | 43,600.00 | 37,974.19 | 436,400 |
| 2026-08-07 | 45,800.00 | 45,800.00 | 44,050.00 | 44,200.00 | 38,496.78 | 802,700 |
| 2026-08-06 | 40,650.00 | 43,350.00 | 40,650.00 | 43,350.00 | 37,756.45 | 575,200 |
| 2026-08-05 | 39,650.00 | 40,550.00 | 39,650.00 | 40,550.00 | 35,317.74 | 709,700 |
| 2026-08-04 | 39,700.00 | 39,800.00 | 39,500.00 | 39,600.00 | 34,490.32 | 336,800 |
| 2026-08-03 | 39,200.00 | 39,900.00 | 39,200.00 | 39,400.00 | 34,316.13 | 593,500 |
| 2026-07-31 | 39,550.00 | 39,650.00 | 39,000.00 | 39,100.00 | 34,054.84 | 735,500 |
| 2026-07-30 | 38,450.00 | 39,050.00 | 38,400.00 | 39,050.00 | 34,011.29 | 764,800 |
| 2026-07-29 | 36,950.00 | 37,850.00 | 36,950.00 | 37,850.00 | 32,966.13 | 653,400 |
| 2026-07-28 | 35,900.00 | 37,250.00 | 35,850.00 | 36,750.00 | 32,008.07 | 957,900 |
| 2026-07-27 | 36,850.00 | 36,850.00 | 35,900.00 | 36,000.00 | 31,354.84 | 820,700 |
| 2026-07-24 | 37,300.00 | 37,500.00 | 36,050.00 | 36,850.00 | 32,095.16 | 1,507,400 |
| 2026-07-23 | 40,950.00 | 40,950.00 | 37,700.00 | 37,950.00 | 33,053.23 | 3,864,000 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 5,000.0000 VND |
| 2025-12-24 | 3,000.0000 VND |
| 2024-11-19 | 3,000.0000 VND |
| 2023-12-19 | 3,000.0000 VND |
| 2023-04-13 | 1,000.0000 VND |
| 2022-12-19 | 3,000.0000 VND |
| 2021-12-29 | 1,000.0000 VND |
| 2020-12-14 | 1,499.9996 VND |
| 2020-08-07 | 574.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.