Ducgiang Chemicals & Detergent Powder Joint Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33,000.00	33,100.00	32,900.00	33,000.00	33,000.00	205,000
2026-10-16	32,150.00	33,150.00	32,150.00	32,800.00	32,800.00	551,200
2026-10-15	32,550.00	32,800.00	32,500.00	32,750.00	32,750.00	384,000
2026-10-14	32,800.00	32,800.00	32,500.00	32,600.00	32,600.00	357,800
2026-10-13	33,000.00	33,200.00	32,900.00	32,900.00	32,900.00	317,400
2026-10-12	33,850.00	34,400.00	33,000.00	33,000.00	33,000.00	406,000
2026-10-09	32,300.00	33,950.00	32,300.00	33,800.00	33,800.00	503,600
2026-10-08	33,150.00	33,150.00	32,150.00	32,500.00	32,500.00	696,200
2026-10-07	34,300.00	34,300.00	32,900.00	33,150.00	33,150.00	920,200
2026-10-06	35,050.00	35,150.00	34,250.00	34,350.00	34,350.00	504,600
2026-10-05	35,600.00	35,600.00	35,050.00	35,100.00	35,100.00	319,700
2026-10-02	35,350.00	35,950.00	35,250.00	35,500.00	35,500.00	489,600
2026-10-01	35,900.00	35,900.00	35,400.00	35,400.00	35,400.00	618,500
2026-09-30	36,500.00	36,500.00	36,000.00	36,000.00	36,000.00	480,600
2026-09-29	36,600.00	36,600.00	36,150.00	36,400.00	36,400.00	427,400
2026-09-28	36,650.00	36,850.00	36,200.00	36,550.00	36,550.00	1,157,900
2026-09-25	35,650.00	35,950.00	35,250.00	35,950.00	35,950.00	529,000
2026-09-24	35,450.00	35,450.00	35,200.00	35,300.00	35,300.00	402,800
2026-09-23	35,800.00	35,800.00	35,350.00	35,450.00	35,450.00	427,700
2026-09-22	35,350.00	35,800.00	35,350.00	35,800.00	35,800.00	550,500
2026-09-21	36,350.00	36,350.00	35,350.00	35,350.00	35,350.00	579,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.