Ducgiang Chemicals & Detergent Powder Joint Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 76,000.00 | 77,900.00 | 71,500.00 | 73,900.00 | 64,364.52 | 8,651,600 |
| 2026-01-22 | 71,400.00 | 73,800.00 | 70,200.00 | 73,800.00 | 64,277.42 | 9,095,300 |
| 2026-01-21 | 64,300.00 | 69,000.00 | 64,000.00 | 69,000.00 | 60,096.78 | 10,749,300 |
| 2026-01-20 | 65,300.00 | 66,000.00 | 64,300.00 | 64,500.00 | 56,177.42 | 3,021,000 |
| 2026-01-19 | 66,000.00 | 66,800.00 | 65,100.00 | 65,100.00 | 56,700.00 | 3,348,700 |
| 2026-01-16 | 68,000.00 | 68,100.00 | 66,000.00 | 66,000.00 | 57,483.87 | 4,181,100 |
| 2026-01-15 | 64,300.00 | 67,900.00 | 63,800.00 | 67,300.00 | 58,616.13 | 6,973,100 |
| 2026-01-14 | 63,100.00 | 64,800.00 | 62,900.00 | 63,900.00 | 55,654.84 | 4,895,300 |
| 2026-01-13 | 64,000.00 | 64,300.00 | 62,900.00 | 63,100.00 | 54,958.07 | 4,373,300 |
| 2026-01-12 | 63,900.00 | 64,300.00 | 62,600.00 | 63,700.00 | 55,480.65 | 4,044,400 |
| 2026-01-09 | 62,900.00 | 63,800.00 | 62,600.00 | 62,700.00 | 54,609.68 | 4,030,000 |
| 2026-01-08 | 65,000.00 | 65,000.00 | 62,700.00 | 62,800.00 | 54,696.78 | 5,234,400 |
| 2026-01-07 | 63,200.00 | 65,500.00 | 63,200.00 | 64,100.00 | 55,829.03 | 3,207,000 |
| 2026-01-06 | 65,200.00 | 66,300.00 | 62,700.00 | 63,000.00 | 54,870.97 | 5,474,100 |
| 2026-01-05 | 68,600.00 | 68,700.00 | 65,000.00 | 65,500.00 | 57,048.39 | 6,484,800 |
| 2025-12-31 | 67,000.00 | 68,800.00 | 66,100.00 | 68,500.00 | 59,661.29 | 11,101,300 |
| 2025-12-30 | 62,200.00 | 65,200.00 | 61,600.00 | 65,200.00 | 56,787.10 | 7,221,500 |
| 2025-12-29 | 60,000.00 | 63,500.00 | 58,200.00 | 61,000.00 | 53,129.03 | 6,330,400 |
| 2025-12-26 | 64,000.00 | 64,000.00 | 60,100.00 | 60,900.00 | 53,041.94 | 10,094,000 |
| 2025-12-25 | 63,500.00 | 67,000.00 | 63,500.00 | 64,600.00 | 56,264.52 | 5,421,600 |
| 2025-12-24 | 69,000.00 | 69,000.00 | 64,500.00 | 65,000.00 | 56,612.90 | 9,727,200 |
| 2025-12-23 | 72,432.44 | 75,210.93 | 68,025.17 | 68,600.03 | 57,135.51 | 13,369,900 |
| 2025-12-22 | 67,067.07 | 71,665.95 | 66,971.26 | 71,474.34 | 59,529.46 | 6,028,300 |
| 2025-12-19 | 66,779.64 | 76,648.08 | 66,779.64 | 67,258.69 | 56,018.34 | 36,714,200 |
| 2025-12-18 | 71,761.77 | 71,761.77 | 71,761.77 | 71,761.77 | 59,768.85 | 1,021,600 |
| 2025-12-17 | 77,127.13 | 77,127.13 | 77,127.13 | 77,127.13 | 64,237.56 | 3,913,900 |
| 2025-12-16 | 89,000.00 | 92,000.00 | 86,500.00 | 86,500.00 | 72,044.02 | 18,556,100 |
| 2025-12-15 | 92,100.00 | 93,000.00 | 92,100.00 | 93,000.00 | 77,457.73 | 901,600 |
| 2025-12-12 | 94,700.00 | 94,700.00 | 91,900.00 | 92,000.00 | 76,624.85 | 2,497,400 |
| 2025-12-11 | 95,900.00 | 95,900.00 | 94,400.00 | 94,600.00 | 78,790.34 | 822,500 |
| 2025-12-10 | 95,500.00 | 95,900.00 | 95,000.00 | 95,000.00 | 79,123.49 | 892,200 |
| 2025-12-09 | 94,900.00 | 95,300.00 | 93,700.00 | 94,900.00 | 79,040.20 | 1,924,300 |
| 2025-12-08 | 95,000.00 | 95,500.00 | 93,800.00 | 94,000.00 | 78,290.61 | 1,522,000 |
| 2025-12-05 | 97,300.00 | 97,900.00 | 95,000.00 | 95,000.00 | 79,123.49 | 1,466,500 |
| 2025-12-04 | 96,900.00 | 98,000.00 | 96,500.00 | 97,000.00 | 80,789.25 | 1,792,300 |
| 2025-12-03 | 97,300.00 | 98,200.00 | 96,300.00 | 97,000.00 | 80,789.25 | 1,698,100 |
| 2025-12-02 | 95,000.00 | 96,800.00 | 94,200.00 | 96,800.00 | 80,622.67 | 2,029,100 |
| 2025-12-01 | 94,800.00 | 95,600.00 | 94,100.00 | 95,000.00 | 79,123.49 | 939,900 |
| 2025-11-28 | 95,000.00 | 95,600.00 | 94,200.00 | 94,300.00 | 78,540.47 | 984,400 |
| 2025-11-27 | 95,900.00 | 96,000.00 | 94,800.00 | 95,000.00 | 79,123.49 | 882,300 |
| 2025-11-26 | 94,000.00 | 95,800.00 | 93,800.00 | 95,800.00 | 79,789.79 | 1,433,600 |
| 2025-11-25 | 95,800.00 | 96,500.00 | 93,700.00 | 94,000.00 | 78,290.61 | 2,646,700 |
| 2025-11-24 | 96,800.00 | 97,400.00 | 95,800.00 | 96,000.00 | 79,956.37 | 1,206,900 |
| 2025-11-21 | 96,400.00 | 96,800.00 | 95,100.00 | 96,800.00 | 80,622.67 | 1,841,800 |
| 2025-11-20 | 97,300.00 | 97,500.00 | 96,000.00 | 97,200.00 | 80,955.82 | 1,562,100 |
| 2025-11-19 | 98,800.00 | 100,200.00 | 96,400.00 | 96,600.00 | 80,456.09 | 4,650,300 |
| 2025-11-18 | 99,200.00 | 99,200.00 | 97,500.00 | 98,800.00 | 82,288.43 | 3,418,500 |
| 2025-11-17 | 99,400.00 | 101,500.00 | 98,000.00 | 99,000.00 | 82,455.00 | 3,026,100 |
| 2025-11-14 | 100,400.00 | 103,000.00 | 98,000.00 | 99,400.00 | 82,788.15 | 3,803,200 |
| 2025-11-13 | 94,300.00 | 100,000.00 | 94,200.00 | 100,000.00 | 83,287.88 | 8,043,300 |
| 2025-11-12 | 92,000.00 | 93,700.00 | 91,800.00 | 93,500.00 | 77,874.17 | 1,102,600 |
| 2025-11-11 | 91,600.00 | 92,800.00 | 91,000.00 | 91,800.00 | 76,458.28 | 1,289,100 |
| 2025-11-10 | 93,800.00 | 93,900.00 | 91,500.00 | 91,500.00 | 76,208.41 | 1,462,900 |
| 2025-11-07 | 94,400.00 | 95,000.00 | 92,700.00 | 93,100.00 | 77,541.02 | 1,254,600 |
| 2025-11-06 | 95,000.00 | 96,500.00 | 94,300.00 | 95,000.00 | 79,123.49 | 1,047,600 |
| 2025-11-05 | 93,500.00 | 95,000.00 | 93,400.00 | 95,000.00 | 79,123.49 | 1,011,500 |
| 2025-11-04 | 95,100.00 | 95,300.00 | 91,000.00 | 94,600.00 | 78,790.34 | 2,784,600 |
| 2025-11-03 | 96,600.00 | 97,400.00 | 95,500.00 | 95,500.00 | 79,539.93 | 2,224,300 |
| 2025-10-31 | 93,700.00 | 96,900.00 | 93,600.00 | 96,000.00 | 79,956.37 | 3,377,200 |
| 2025-10-30 | 94,500.00 | 95,300.00 | 93,200.00 | 93,600.00 | 77,957.46 | 1,742,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 5,000.0000 VND |
| 2025-12-24 | 3,000.0000 VND |
| 2024-11-19 | 3,000.0000 VND |
| 2023-12-19 | 3,000.0000 VND |
| 2023-04-13 | 1,000.0000 VND |
| 2022-12-19 | 3,000.0000 VND |
| 2021-12-29 | 1,000.0000 VND |
| 2020-12-14 | 1,499.9996 VND |
| 2020-08-07 | 574.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.