Ducgiang Chemicals & Detergent Powder Joint Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 94,000.00 | 95,000.00 | 93,300.00 | 94,400.00 | 78,623.76 | 1,210,800 |
| 2025-10-28 | 92,500.00 | 95,100.00 | 92,500.00 | 94,000.00 | 78,290.61 | 1,606,900 |
| 2025-10-27 | 93,000.00 | 94,500.00 | 92,500.00 | 92,900.00 | 77,374.44 | 1,467,700 |
| 2025-10-24 | 91,000.00 | 92,800.00 | 90,600.00 | 92,400.00 | 76,958.00 | 1,811,000 |
| 2025-10-23 | 91,600.00 | 92,200.00 | 90,000.00 | 91,000.00 | 75,791.97 | 1,263,100 |
| 2025-10-22 | 89,200.00 | 94,000.00 | 89,200.00 | 91,000.00 | 75,791.97 | 2,385,600 |
| 2025-10-21 | 89,000.00 | 91,100.00 | 87,900.00 | 89,200.00 | 74,292.79 | 2,272,200 |
| 2025-10-20 | 92,600.00 | 94,300.00 | 87,000.00 | 87,000.00 | 72,460.46 | 2,040,600 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 5,000.0000 VND |
| 2025-12-24 | 3,000.0000 VND |
| 2024-11-19 | 3,000.0000 VND |
| 2023-12-19 | 3,000.0000 VND |
| 2023-04-13 | 1,000.0000 VND |
| 2022-12-19 | 3,000.0000 VND |
| 2021-12-29 | 1,000.0000 VND |
| 2020-12-14 | 1,499.9996 VND |
| 2020-08-07 | 574.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.