Dong Hai JSC of Bentre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37,000.00 | 37,000.00 | 36,450.00 | 37,000.00 | 37,000.00 | 213,700 |
| 2026-10-15 | 37,200.00 | 37,200.00 | 36,400.00 | 36,900.00 | 36,900.00 | 305,400 |
| 2026-10-14 | 36,800.00 | 37,200.00 | 36,300.00 | 37,200.00 | 37,200.00 | 350,500 |
| 2026-10-13 | 36,950.00 | 37,400.00 | 35,900.00 | 36,800.00 | 36,800.00 | 957,600 |
| 2026-10-12 | 36,200.00 | 37,250.00 | 35,050.00 | 36,550.00 | 36,550.00 | 665,800 |
| 2026-10-09 | 39,200.00 | 39,200.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1,611,500 |
| 2026-10-08 | 39,500.00 | 39,500.00 | 38,700.00 | 39,200.00 | 39,200.00 | 469,900 |
| 2026-10-07 | 39,500.00 | 39,850.00 | 39,300.00 | 39,500.00 | 39,500.00 | 437,900 |
| 2026-10-06 | 38,800.00 | 39,500.00 | 38,350.00 | 39,500.00 | 39,500.00 | 657,800 |
| 2026-10-05 | 38,100.00 | 38,550.00 | 37,700.00 | 38,550.00 | 38,550.00 | 223,700 |
| 2026-10-02 | 38,000.00 | 38,876.93 | 37,902.57 | 38,000.00 | 38,000.00 | 391,700 |
| 2026-10-01 | 38,633.34 | 38,779.49 | 38,048.72 | 38,048.72 | 38,048.72 | 301,200 |
| 2026-09-30 | 38,974.36 | 38,974.36 | 38,000.00 | 38,633.34 | 38,633.34 | 441,300 |
| 2026-09-29 | 37,707.69 | 38,925.64 | 37,707.69 | 38,876.93 | 38,876.93 | 612,600 |
| 2026-09-28 | 38,000.00 | 38,341.03 | 36,928.21 | 37,707.69 | 37,707.69 | 370,600 |
| 2026-09-25 | 38,800.00 | 39,250.00 | 38,100.00 | 39,000.00 | 39,000.00 | 214,800 |
| 2026-09-24 | 38,800.00 | 39,250.00 | 38,650.00 | 38,800.00 | 38,800.00 | 690,700 |
| 2026-09-23 | 37,300.00 | 39,150.00 | 36,800.00 | 38,800.00 | 38,800.00 | 774,800 |
| 2026-09-22 | 36,400.00 | 37,100.00 | 36,150.00 | 37,100.00 | 37,100.00 | 331,100 |
| 2026-09-21 | 36,550.00 | 36,750.00 | 36,050.00 | 36,400.00 | 36,400.00 | 157,900 |
| 2026-09-18 | 36,250.00 | 36,750.00 | 35,800.00 | 36,550.00 | 36,550.00 | 260,100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2026-06-19 | 1,100.0000 VND |
| 2025-10-29 | 1,000.0001 VND |
| 2025-03-07 | 999.9997 VND |
| 2024-06-10 | 999.9997 VND |
| 2023-11-24 | 999.9997 VND |
| 2023-08-25 | 499.9999 VND |
| 2023-05-25 | 999.9997 VND |
| 2022-12-14 | 1,149.9997 VND |
| 2022-11-14 | 499.9997 VND |
| 2022-07-19 | 999.9995 VND |
| 2022-05-13 | 1,499.9992 VND |
| 2021-07-23 | 624.9997 VND |
| 2020-12-30 | 1,999.9990 VND |
| 2020-04-09 | 999.9995 VND |
| 2019-12-24 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.