DHG Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 100,000.00 | 100,000.00 | 99,300.00 | 99,600.00 | 89,241.86 | 23,600 |
| 2026-04-22 | 99,700.00 | 100,900.00 | 99,100.00 | 99,400.00 | 89,062.66 | 13,600 |
| 2026-04-21 | 99,900.00 | 100,400.00 | 99,500.00 | 99,700.00 | 89,331.46 | 16,700 |
| 2026-04-20 | 99,700.00 | 100,000.00 | 99,400.00 | 99,600.00 | 89,241.86 | 11,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 5,000.0000 VND |
| 2026-05-11 | 5,000.0000 VND |
| 2025-05-23 | 6,000.0000 VND |
| 2024-12-24 | 4,000.0000 VND |
| 2024-08-08 | 3,500.0000 VND |
| 2024-06-11 | 4,000.0000 VND |
| 2023-05-10 | 3,500.0000 VND |
| 2022-04-01 | 3,500.0000 VND |
| 2021-05-07 | 4,000.0000 VND |
| 2020-07-14 | 1,000.0000 VND |
| 2020-05-11 | 3,000.0000 VND |
| 2019-07-02 | 500.0000 VND |
| 2019-03-13 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.