DHG Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 89,800.00 | 89,800.00 | 89,200.00 | 89,200.00 | 89,200.00 | 3,300 |
| 2026-10-15 | 89,100.00 | 89,500.00 | 89,100.00 | 89,200.00 | 89,200.00 | 5,500 |
| 2026-10-14 | 89,000.00 | 89,200.00 | 89,000.00 | 89,100.00 | 89,100.00 | 3,400 |
| 2026-10-13 | 89,300.00 | 89,500.00 | 89,000.00 | 89,000.00 | 89,000.00 | 12,200 |
| 2026-10-12 | 89,300.00 | 89,400.00 | 89,200.00 | 89,200.00 | 89,200.00 | 5,300 |
| 2026-10-09 | 89,500.00 | 89,500.00 | 89,200.00 | 89,200.00 | 89,200.00 | 14,300 |
| 2026-10-08 | 89,500.00 | 89,600.00 | 89,400.00 | 89,500.00 | 89,500.00 | 10,700 |
| 2026-10-07 | 89,600.00 | 89,600.00 | 89,100.00 | 89,400.00 | 89,400.00 | 5,200 |
| 2026-10-06 | 89,600.00 | 89,600.00 | 89,100.00 | 89,500.00 | 89,500.00 | 5,900 |
| 2026-10-05 | 89,600.00 | 90,500.00 | 89,400.00 | 89,600.00 | 89,600.00 | 4,700 |
| 2026-10-02 | 89,700.00 | 89,700.00 | 89,200.00 | 89,400.00 | 89,400.00 | 8,500 |
| 2026-10-01 | 90,000.00 | 90,000.00 | 89,500.00 | 89,500.00 | 89,500.00 | 6,100 |
| 2026-09-30 | 89,700.00 | 90,100.00 | 89,700.00 | 89,900.00 | 89,900.00 | 4,500 |
| 2026-09-29 | 89,900.00 | 90,000.00 | 89,700.00 | 89,700.00 | 89,700.00 | 6,700 |
| 2026-09-28 | 90,100.00 | 90,500.00 | 89,900.00 | 90,000.00 | 90,000.00 | 5,200 |
| 2026-09-25 | 90,200.00 | 90,300.00 | 90,100.00 | 90,100.00 | 90,100.00 | 2,500 |
| 2026-09-24 | 90,600.00 | 90,600.00 | 90,100.00 | 90,300.00 | 90,300.00 | 1,400 |
| 2026-09-23 | 90,100.00 | 90,900.00 | 90,100.00 | 90,600.00 | 90,600.00 | 6,300 |
| 2026-09-22 | 90,500.00 | 90,600.00 | 90,000.00 | 90,500.00 | 90,500.00 | 5,200 |
| 2026-09-21 | 90,700.00 | 90,700.00 | 90,100.00 | 90,500.00 | 90,500.00 | 5,700 |
| 2026-09-18 | 90,500.00 | 90,500.00 | 90,000.00 | 90,500.00 | 90,500.00 | 4,300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 5,000.0000 VND |
| 2026-05-11 | 5,000.0000 VND |
| 2025-05-23 | 6,000.0000 VND |
| 2024-12-24 | 4,000.0000 VND |
| 2024-08-08 | 3,500.0000 VND |
| 2024-06-11 | 4,000.0000 VND |
| 2023-05-10 | 3,500.0000 VND |
| 2022-04-01 | 3,500.0000 VND |
| 2021-05-07 | 4,000.0000 VND |
| 2020-07-14 | 1,000.0000 VND |
| 2020-05-11 | 3,000.0000 VND |
| 2019-07-02 | 500.0000 VND |
| 2019-03-13 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.