Duong Hieu Trading and Mining JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4,000 |
| 2026-10-16 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 400 |
| 2026-10-15 | 6,840.00 | 6,880.00 | 6,840.00 | 6,880.00 | 6,880.00 | 1,700 |
| 2026-10-14 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 500 |
| 2026-10-13 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 100 |
| 2026-10-12 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 100 |
| 2026-10-09 | 6,900.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 5,200 |
| 2026-10-08 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 200 |
| 2026-10-07 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 100 |
| 2026-10-05 | 6,880.00 | 6,880.00 | 6,450.00 | 6,880.00 | 6,880.00 | 4,300 |
| 2026-10-02 | 6,700.00 | 6,700.00 | 6,300.00 | 6,670.00 | 6,670.00 | 4,700 |
| 2026-10-01 | 6,640.00 | 6,700.00 | 6,640.00 | 6,700.00 | 6,700.00 | 5,700 |
| 2026-09-30 | 6,630.00 | 6,640.00 | 6,630.00 | 6,640.00 | 6,640.00 | 600 |
| 2026-09-29 | 6,690.00 | 6,690.00 | 6,400.00 | 6,640.00 | 6,640.00 | 3,300 |
| 2026-09-28 | 6,790.00 | 6,790.00 | 6,400.00 | 6,740.00 | 6,740.00 | 12,000 |
| 2026-09-25 | 6,550.00 | 6,790.00 | 6,470.00 | 6,790.00 | 6,790.00 | 8,700 |
| 2026-09-24 | 6,860.00 | 6,860.00 | 6,550.00 | 6,560.00 | 6,560.00 | 4,300 |
| 2026-09-23 | 6,880.00 | 6,880.00 | 6,600.00 | 6,850.00 | 6,850.00 | 1,300 |
| 2026-09-22 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 100 |
| 2026-09-21 | 6,900.00 | 6,900.00 | 6,550.00 | 6,890.00 | 6,890.00 | 2,800 |
| 2026-09-18 | 6,910.00 | 6,910.00 | 6,520.00 | 6,900.00 | 6,900.00 | 8,000 |
| 2026-09-17 | 6,940.00 | 6,940.00 | 6,500.00 | 6,920.00 | 6,920.00 | 18,000 |
| 2026-09-16 | 6,600.00 | 6,940.00 | 6,600.00 | 6,940.00 | 6,940.00 | 6,100 |
| 2026-09-15 | 6,990.00 | 6,990.00 | 6,510.00 | 6,950.00 | 6,950.00 | 10,100 |
| 2026-09-14 | 6,850.00 | 7,000.00 | 6,800.00 | 6,990.00 | 6,990.00 | 6,200 |
| 2026-09-11 | 6,980.00 | 7,040.00 | 6,800.00 | 6,990.00 | 6,990.00 | 10,000 |
| 2026-09-10 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 2,100 |
| 2026-09-09 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 100 |
| 2026-09-08 | 6,650.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 3,100 |
| 2026-09-07 | 6,800.00 | 6,800.00 | 6,650.00 | 6,650.00 | 6,650.00 | 7,000 |
| 2026-09-04 | 7,070.00 | 7,120.00 | 6,700.00 | 7,100.00 | 7,100.00 | 11,600 |
| 2026-09-03 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 200 |
| 2026-08-28 | 6,700.00 | 6,970.00 | 6,700.00 | 6,970.00 | 6,970.00 | 1,300 |
| 2026-08-27 | 6,900.00 | 6,980.00 | 6,610.00 | 6,610.00 | 6,610.00 | 5,800 |
| 2026-08-26 | 6,970.00 | 6,970.00 | 6,600.00 | 6,900.00 | 6,900.00 | 4,400 |
| 2026-08-25 | 6,870.00 | 6,870.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,100 |
| 2026-08-24 | 6,900.00 | 6,900.00 | 6,550.00 | 6,550.00 | 6,550.00 | 4,300 |
| 2026-08-21 | 6,990.00 | 6,990.00 | 6,550.00 | 6,550.00 | 6,550.00 | 1,100 |
| 2026-08-20 | 6,800.00 | 6,950.00 | 6,500.00 | 6,800.00 | 6,800.00 | 1,100 |
| 2026-08-19 | 6,260.00 | 6,500.00 | 6,260.00 | 6,500.00 | 6,500.00 | 5,300 |
| 2026-08-18 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 3,800 |
| 2026-08-17 | 6,530.00 | 6,540.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4,200 |
| 2026-08-14 | 6,420.00 | 6,430.00 | 6,420.00 | 6,430.00 | 6,430.00 | 7,000 |
| 2026-08-13 | 6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,400 |
| 2026-08-12 | 6,400.00 | 6,400.00 | 6,350.00 | 6,380.00 | 6,380.00 | 1,700 |
| 2026-08-11 | 6,600.00 | 7,000.00 | 6,350.00 | 6,370.00 | 6,370.00 | 3,700 |
| 2026-08-10 | 6,300.00 | 6,600.00 | 6,260.00 | 6,600.00 | 6,600.00 | 34,900 |
| 2026-08-07 | 6,300.00 | 6,300.00 | 6,260.00 | 6,300.00 | 6,300.00 | 3,800 |
| 2026-08-06 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,000 |
| 2026-08-05 | 6,380.00 | 6,380.00 | 6,300.00 | 6,300.00 | 6,300.00 | 14,200 |
| 2026-08-04 | 6,200.00 | 6,380.00 | 6,200.00 | 6,380.00 | 6,380.00 | 34,000 |
| 2026-08-03 | 6,250.00 | 6,380.00 | 6,250.00 | 6,360.00 | 6,360.00 | 86,300 |
| 2026-07-31 | 6,680.00 | 6,680.00 | 6,290.00 | 6,650.00 | 6,650.00 | 6,500 |
| 2026-07-30 | 6,280.00 | 6,700.00 | 6,230.00 | 6,700.00 | 6,700.00 | 144,300 |
| 2026-07-29 | 6,700.00 | 6,800.00 | 6,350.00 | 6,690.00 | 6,690.00 | 33,100 |
| 2026-07-28 | 6,500.00 | 6,700.00 | 6,500.00 | 6,690.00 | 6,690.00 | 30,200 |
| 2026-07-27 | 6,360.00 | 6,750.00 | 6,300.00 | 6,500.00 | 6,500.00 | 21,800 |
| 2026-07-24 | 6,940.00 | 7,000.00 | 6,310.00 | 6,360.00 | 6,360.00 | 43,300 |
| 2026-07-23 | 6,390.00 | 6,780.00 | 6,040.00 | 6,780.00 | 6,780.00 | 63,900 |
| 2026-07-22 | 6,360.00 | 6,540.00 | 5,910.00 | 6,420.00 | 6,420.00 | 197,200 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 450.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.