Duong Hieu Trading and Mining JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 400 |
| 2026-10-15 | 6,840.00 | 6,880.00 | 6,840.00 | 6,880.00 | 6,880.00 | 1,700 |
| 2026-10-14 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 500 |
| 2026-10-13 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 100 |
| 2026-10-12 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 100 |
| 2026-10-09 | 6,900.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 5,200 |
| 2026-10-08 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 200 |
| 2026-10-07 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 100 |
| 2026-10-05 | 6,880.00 | 6,880.00 | 6,450.00 | 6,880.00 | 6,880.00 | 4,300 |
| 2026-10-02 | 6,700.00 | 6,700.00 | 6,300.00 | 6,670.00 | 6,670.00 | 4,700 |
| 2026-10-01 | 6,640.00 | 6,700.00 | 6,640.00 | 6,700.00 | 6,700.00 | 5,700 |
| 2026-09-30 | 6,630.00 | 6,640.00 | 6,630.00 | 6,640.00 | 6,640.00 | 600 |
| 2026-09-29 | 6,690.00 | 6,690.00 | 6,400.00 | 6,640.00 | 6,640.00 | 3,300 |
| 2026-09-28 | 6,790.00 | 6,790.00 | 6,400.00 | 6,740.00 | 6,740.00 | 12,000 |
| 2026-09-25 | 6,550.00 | 6,790.00 | 6,470.00 | 6,790.00 | 6,790.00 | 8,700 |
| 2026-09-24 | 6,860.00 | 6,860.00 | 6,550.00 | 6,560.00 | 6,560.00 | 4,300 |
| 2026-09-23 | 6,880.00 | 6,880.00 | 6,600.00 | 6,850.00 | 6,850.00 | 1,300 |
| 2026-09-22 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 100 |
| 2026-09-21 | 6,900.00 | 6,900.00 | 6,550.00 | 6,890.00 | 6,890.00 | 2,800 |
| 2026-09-18 | 6,910.00 | 6,910.00 | 6,520.00 | 6,900.00 | 6,900.00 | 8,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 450.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.