Duong Hieu Trading and Mining JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7,000.00 | 7,700.00 | 6,800.00 | 6,800.00 | 6,800.00 | 147,900 |
| 2026-07-17 | 7,280.00 | 7,310.00 | 7,280.00 | 7,280.00 | 7,280.00 | 275,500 |
| 2026-07-16 | 6,400.00 | 6,840.00 | 6,250.00 | 6,840.00 | 6,840.00 | 249,100 |
| 2026-07-15 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 24,800 |
| 2026-07-14 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 42,600 |
| 2026-07-13 | 6,380.00 | 6,440.00 | 6,200.00 | 6,400.00 | 6,400.00 | 44,500 |
| 2026-07-10 | 6,300.00 | 6,400.00 | 6,250.00 | 6,400.00 | 6,400.00 | 10,500 |
| 2026-07-09 | 6,320.00 | 6,460.00 | 6,200.00 | 6,400.00 | 6,400.00 | 27,000 |
| 2026-07-08 | 6,200.00 | 6,320.00 | 6,200.00 | 6,320.00 | 6,320.00 | 105,300 |
| 2026-07-07 | 6,190.00 | 6,200.00 | 6,190.00 | 6,200.00 | 6,200.00 | 96,800 |
| 2026-07-06 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 100 |
| 2026-07-03 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 1,000 |
| 2026-07-02 | 6,300.00 | 6,350.00 | 6,000.00 | 6,200.00 | 6,200.00 | 67,400 |
| 2026-07-01 | 6,170.00 | 6,300.00 | 6,170.00 | 6,300.00 | 6,300.00 | 11,900 |
| 2026-06-30 | 6,190.00 | 6,190.00 | 6,180.00 | 6,180.00 | 6,180.00 | 5,200 |
| 2026-06-29 | 6,000.00 | 6,100.00 | 5,810.00 | 6,100.00 | 6,100.00 | 14,000 |
| 2026-06-26 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3,400 |
| 2026-06-25 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | 6,050.00 | 600 |
| 2026-06-24 | 6,290.00 | 6,290.00 | 6,060.00 | 6,100.00 | 6,100.00 | 7,500 |
| 2026-06-23 | 6,290.00 | 6,290.00 | 6,250.00 | 6,290.00 | 6,290.00 | 10,900 |
| 2026-06-22 | 6,290.00 | 6,450.00 | 6,150.00 | 6,290.00 | 6,290.00 | 27,500 |
| 2026-06-19 | 6,300.00 | 6,300.00 | 6,000.00 | 6,290.00 | 6,290.00 | 10,800 |
| 2026-06-18 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 11,700 |
| 2026-06-17 | 6,330.00 | 6,330.00 | 6,200.00 | 6,300.00 | 6,300.00 | 5,200 |
| 2026-06-16 | 6,300.00 | 6,380.00 | 6,300.00 | 6,330.00 | 6,330.00 | 10,700 |
| 2026-06-15 | 6,100.00 | 6,330.00 | 6,100.00 | 6,300.00 | 6,300.00 | 18,100 |
| 2026-06-12 | 6,000.00 | 6,100.00 | 5,960.00 | 6,100.00 | 6,100.00 | 1,700 |
| 2026-06-11 | 6,000.00 | 6,080.00 | 6,000.00 | 6,080.00 | 6,080.00 | 700 |
| 2026-06-10 | 5,750.00 | 6,100.00 | 5,750.00 | 6,100.00 | 6,100.00 | 1,700 |
| 2026-06-09 | 6,090.00 | 6,090.00 | 6,000.00 | 6,000.00 | 6,000.00 | 616 |
| 2026-06-08 | 6,050.00 | 6,090.00 | 6,000.00 | 6,090.00 | 6,090.00 | 1,300 |
| 2026-06-05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 |
| 2026-06-04 | 5,800.00 | 6,100.00 | 5,700.00 | 6,100.00 | 6,100.00 | 6,300 |
| 2026-06-03 | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 5,950.00 | 3,100 |
| 2026-06-02 | 6,160.00 | 6,170.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1,500 |
| 2026-06-01 | 6,400.00 | 6,400.00 | 6,250.00 | 6,250.00 | 6,250.00 | 1,000 |
| 2026-05-29 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 100 |
| 2026-05-28 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 1,600 |
| 2026-05-27 | 6,328.48 | 6,450.00 | 6,328.48 | 6,450.00 | 6,450.00 | 300 |
| 2026-05-26 | 6,328.48 | 6,328.48 | 6,328.48 | 6,328.48 | 6,328.48 | 100 |
| 2026-05-25 | 6,337.83 | 6,337.83 | 6,263.05 | 6,263.05 | 6,263.05 | 3,200 |
| 2026-05-22 | 6,403.26 | 6,403.26 | 6,403.26 | 6,403.26 | 6,403.26 | 100 |
| 2026-05-21 | 6,263.05 | 6,450.00 | 6,076.09 | 6,450.00 | 6,450.00 | 1,200 |
| 2026-05-20 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 300 |
| 2026-05-19 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 100 |
| 2026-05-18 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 100 |
| 2026-05-15 | 6,690.00 | 6,690.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,600 |
| 2026-05-13 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | 600 |
| 2026-05-12 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1,100 |
| 2026-05-11 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,200 |
| 2026-05-08 | 6,850.00 | 6,850.00 | 6,800.00 | 6,800.00 | 6,356.52 | 2,400 |
| 2026-05-07 | 6,950.00 | 7,100.00 | 6,950.00 | 7,100.00 | 6,636.96 | 534 |
| 2026-05-06 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,496.74 | 201 |
| 2026-05-05 | 6,970.00 | 7,100.00 | 6,900.00 | 7,100.00 | 6,636.96 | 2,420 |
| 2026-05-04 | 7,100.00 | 7,160.00 | 6,700.00 | 7,160.00 | 6,693.04 | 13,111 |
| 2026-04-29 | 7,000.00 | 7,200.00 | 6,950.00 | 7,200.00 | 6,730.43 | 5,910 |
| 2026-04-28 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 6,767.83 | 108 |
| 2026-04-24 | 7,120.00 | 7,240.00 | 7,100.00 | 7,240.00 | 6,767.83 | 5,601 |
| 2026-04-23 | 7,120.00 | 7,350.00 | 7,120.00 | 7,120.00 | 6,655.65 | 18,549 |
| 2026-04-22 | 7,200.00 | 7,300.00 | 7,100.00 | 7,120.00 | 6,655.65 | 10,204 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 450.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.