Duong Hieu Trading and Mining JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7,200.00 | 7,300.00 | 7,100.00 | 7,120.00 | 6,655.65 | 10,204 |
| 2026-04-21 | 7,490.00 | 7,490.00 | 7,300.00 | 7,300.00 | 6,823.91 | 3,815 |
| 2026-04-20 | 7,250.00 | 7,490.00 | 7,230.00 | 7,490.00 | 7,001.52 | 1,529 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 450.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.