Duong Hieu Trading and Mining JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6,200.00 | 6,290.00 | 6,150.00 | 6,290.00 | 5,879.78 | 2,915 |
| 2025-10-24 | 6,220.00 | 6,290.00 | 6,200.00 | 6,290.00 | 5,879.78 | 6,905 |
| 2025-10-23 | 6,150.00 | 6,290.00 | 6,150.00 | 6,290.00 | 5,879.78 | 8,252 |
| 2025-10-22 | 6,200.00 | 6,270.00 | 6,200.00 | 6,270.00 | 5,861.09 | 25,028 |
| 2025-10-21 | 6,180.00 | 6,300.00 | 6,150.00 | 6,270.00 | 5,861.09 | 3,914 |
| 2025-10-20 | 6,130.00 | 6,370.00 | 6,130.00 | 6,180.00 | 5,776.96 | 2,311 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 450.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.