Hataphar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 59,600.01 | 59,600.01 | 58,000.01 | 59,300.01 | 53,909.10 | 2,660 |
| 2026-07-21 | 61,000.01 | 61,000.01 | 58,500.01 | 59,600.01 | 54,181.82 | 4,741 |
| 2026-07-20 | 62,000.01 | 62,300.01 | 59,500.01 | 61,100.01 | 55,545.46 | 6,710 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-30 | 500.0001 VND |
| 2024-01-19 | 500.0001 VND |
| 2022-11-21 | 1,000.0002 VND |
| 2022-01-11 | 1,000.0002 VND |
| 2020-12-03 | 1,000.0002 VND |
| 2020-04-24 | 1,000.0002 VND |
| 2019-07-15 | 2,000.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.