Hataphar historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	48,500.00	50,400.00	48,200.00	50,000.00	50,000.00	38,400
2026-10-15	48,700.00	50,000.00	46,900.00	50,000.00	50,000.00	8,100
2026-10-14	50,500.00	51,000.00	48,800.00	50,300.00	50,300.00	2,421
2026-10-13	51,000.00	51,000.00	48,000.00	50,300.00	50,300.00	2,700
2026-10-12	51,500.00	51,500.00	49,600.00	50,300.00	50,300.00	1,205
2026-10-09	53,000.00	53,000.00	48,200.00	50,200.00	50,200.00	5,600
2026-10-08	53,300.00	53,300.00	50,600.00	53,000.00	53,000.00	350
2026-10-07	51,900.00	53,900.00	50,600.00	52,300.00	52,300.00	2,274
2026-10-06	51,900.00	51,900.00	51,200.00	51,900.00	51,900.00	915
2026-10-05	55,000.00	55,000.00	50,800.00	51,900.00	51,900.00	1,404
2026-10-02	53,000.01	56,000.01	52,500.01	56,000.01	50,909.10	32,816
2026-10-01	54,300.01	54,300.01	54,300.01	54,300.01	49,363.64	226
2026-09-30	54,700.01	54,700.01	51,500.00	51,500.00	46,818.19	3,740
2026-09-29	54,900.01	54,900.01	52,500.01	54,300.01	49,363.64	2,641
2026-09-28	54,900.01	54,900.01	53,000.01	54,000.01	49,090.91	7,151
2026-09-25	54,400.01	54,500.01	53,300.01	54,500.01	49,545.46	7,370
2026-09-24	53,600.01	55,000.01	52,800.01	53,700.01	48,818.19	1,111
2026-09-23	54,300.01	55,000.01	53,000.01	53,600.01	48,727.28	1,100
2026-09-22	54,000.01	55,100.01	53,000.01	53,500.01	48,636.37	1,870
2026-09-21	53,800.01	54,400.01	52,900.01	53,500.01	48,636.37	11,250
2026-09-18	54,000.01	54,100.01	52,900.01	54,100.01	49,181.82	5,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.