Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1622,499.9923,749.9922,299.9923,749.9919,373.4734,359,991
2024-08-1522,199.9922,299.9921,699.9922,199.9918,109.0916,919,306
2024-08-1422,449.9922,599.9921,899.9922,199.9918,109.0911,958,811
2024-08-1322,299.9922,699.9922,049.9922,399.9918,272.248,894,420
2024-08-1221,699.9922,499.9921,549.9922,299.9918,190.6742,003,005
2024-08-0923,249.9923,349.9922,849.9923,149.9918,884.038,294,830
2024-08-0822,899.9923,399.9922,549.9922,899.9918,680.1010,653,591
2024-08-0722,999.9923,299.9922,649.9922,999.9918,761.678,675,596
2024-08-0622,999.9923,199.9922,199.9922,799.9918,598.5311,784,365
2024-08-0523,199.9923,499.9922,249.9922,549.9918,394.6023,912,229
2024-08-0223,299.9923,899.9922,699.9923,899.9919,495.8312,592,480
2024-08-0124,399.9924,399.9922,749.9923,349.9919,047.1817,342,120
2024-07-3124,399.9924,799.9923,949.9924,449.9919,944.478,282,204
2024-07-3024,299.9924,549.9923,649.9924,299.9919,822.127,518,588
2024-07-2924,499.9925,049.9924,299.9924,499.9919,985.2610,681,787
2024-07-2624,299.9924,299.9923,699.9924,299.9919,822.126,743,572
2024-07-2524,049.9924,299.9923,799.9924,299.9919,822.127,130,222
2024-07-2423,049.9924,549.9922,949.9924,449.9919,944.4715,122,622
2024-07-2324,199.9924,199.9923,199.9923,299.9919,006.397,364,983
2024-07-2223,499.9924,149.9922,999.9923,999.9919,577.4017,652,764
2024-07-1924,799.9924,799.9923,499.9923,799.9919,414.2514,526,220
2024-07-1824,549.9924,749.9923,899.9924,699.9920,148.4115,606,486
2024-07-1726,349.9926,499.9924,499.9924,499.9919,985.2643,513,687
2024-07-1626,599.9926,949.9926,299.9926,299.9921,453.579,727,299
2024-07-1526,699.9926,899.9926,549.9926,549.9921,657.507,020,749
2024-07-1227,299.9927,299.9926,649.9926,699.9921,779.868,476,755
2024-07-1126,699.9927,649.9926,649.9927,049.9922,065.3620,557,544
2024-07-1026,599.9926,849.9926,349.9926,449.9921,575.927,849,337
2024-07-0926,299.9926,699.9926,299.9926,499.9921,616.718,748,170
2024-07-0826,899.9926,949.9926,199.9926,349.9921,494.3517,500,385
2024-07-0527,099.9927,299.9926,699.9926,849.9921,902.2110,959,699
2024-07-0427,399.9927,699.9926,999.9927,099.9922,106.158,936,713
2024-07-0327,649.9927,749.9927,249.9927,399.9922,350.867,093,445
2024-07-0227,149.9927,649.9926,749.9927,599.9922,514.0115,832,053
2024-07-0126,649.9927,099.9926,499.9926,899.9921,943.007,173,251
2024-06-2827,299.9927,299.9926,449.9926,549.9921,657.5010,110,761
2024-06-2726,399.9927,449.9926,199.9927,249.9922,228.5016,659,905
2024-06-2626,749.9926,899.9926,199.9926,349.9921,494.358,874,192
2024-06-2526,949.9926,949.9926,549.9926,749.9921,820.646,250,146
2024-06-2426,499.9927,249.9926,499.9926,549.9921,657.5023,164,302
2024-06-2126,499.9926,599.9926,149.9926,149.9921,331.2111,805,082
2024-06-2027,049.9927,049.9926,199.9926,549.9921,657.5015,958,934
2024-06-1927,299.9927,299.9926,749.9926,849.9921,902.2112,093,905
2024-06-1827,099.9927,449.9926,999.9926,999.9922,024.578,957,431
2024-06-1727,399.9927,499.9926,999.9926,999.9922,024.5715,460,113
2024-06-1428,249.9928,299.9927,399.9927,399.9922,350.8616,586,228
2024-06-1327,999.9928,699.9927,949.9928,199.9923,003.4423,975,116
2024-06-1227,599.9927,799.9927,349.9927,749.9922,636.3710,708,880
2024-06-1127,799.9927,899.9927,349.9927,499.9922,432.4412,782,005
2024-06-1027,849.9928,199.9927,499.9927,799.9922,677.1512,770,972
2024-06-0727,999.9927,999.9927,599.9927,649.9922,554.799,331,577
2024-06-0628,249.9928,249.9927,549.9927,749.9922,636.3714,681,910
2024-06-0528,499.9928,599.9928,049.9928,049.9922,881.0813,489,106
2024-06-0428,649.9928,699.9928,299.9928,299.9923,085.0211,328,696
2024-06-0328,049.9928,949.9928,049.9928,549.9923,288.9519,271,325
2024-05-3127,949.9928,149.9927,499.9927,749.9922,636.3711,536,364
2024-05-3027,599.9927,899.9927,149.9927,599.9922,514.0119,179,505
2024-05-2927,999.9928,249.9927,599.9927,949.9922,799.5116,179,106
2024-05-2827,599.9928,299.9927,549.9927,849.9922,717.9412,914,402
2024-05-2727,799.9927,849.9927,349.9927,349.9922,310.0818,020,535
← NewerPage 10 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.