Development Investment Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,620.00 | 9,700.00 | 9,520.00 | 9,540.00 | 9,540.00 | 4,810,041 |
| 2026-10-16 | 9,600.00 | 9,650.00 | 9,530.00 | 9,530.00 | 9,530.00 | 3,173,704 |
| 2026-10-15 | 9,430.00 | 9,760.00 | 9,430.00 | 9,600.00 | 9,600.00 | 7,340,840 |
| 2026-10-14 | 9,580.00 | 9,580.00 | 9,310.00 | 9,500.00 | 9,500.00 | 3,725,810 |
| 2026-10-13 | 9,450.00 | 9,720.00 | 9,440.00 | 9,500.00 | 9,500.00 | 3,915,941 |
| 2026-10-12 | 9,410.00 | 9,550.00 | 9,310.00 | 9,460.00 | 9,460.00 | 4,687,567 |
| 2026-10-09 | 9,260.00 | 9,670.00 | 9,030.00 | 9,400.00 | 9,400.00 | 7,436,311 |
| 2026-10-08 | 9,220.00 | 9,300.00 | 9,020.00 | 9,300.00 | 9,300.00 | 4,072,569 |
| 2026-10-07 | 9,330.00 | 9,450.00 | 9,190.00 | 9,300.00 | 9,300.00 | 2,338,776 |
| 2026-10-06 | 9,000.00 | 9,400.00 | 8,710.00 | 9,300.00 | 9,300.00 | 7,980,259 |
| 2026-10-05 | 9,220.00 | 9,350.00 | 9,020.00 | 9,020.00 | 9,020.00 | 2,799,567 |
| 2026-10-02 | 9,530.00 | 9,530.00 | 9,250.00 | 9,250.00 | 9,250.00 | 3,200,898 |
| 2026-10-01 | 9,700.00 | 9,700.00 | 9,340.00 | 9,550.00 | 9,550.00 | 2,767,421 |
| 2026-09-30 | 9,600.00 | 9,720.00 | 9,560.00 | 9,570.00 | 9,570.00 | 2,706,604 |
| 2026-09-29 | 9,230.00 | 9,870.00 | 9,210.00 | 9,530.00 | 9,530.00 | 4,386,865 |
| 2026-09-28 | 9,600.00 | 9,610.00 | 9,170.00 | 9,230.00 | 9,230.00 | 5,583,135 |
| 2026-09-25 | 9,870.00 | 9,870.00 | 9,550.00 | 9,630.00 | 9,630.00 | 4,139,874 |
| 2026-09-24 | 9,940.00 | 9,980.00 | 9,830.00 | 9,830.00 | 9,830.00 | 2,722,286 |
| 2026-09-23 | 10,150.00 | 10,200.00 | 9,950.00 | 9,950.00 | 9,950.00 | 2,747,813 |
| 2026-09-22 | 10,050.00 | 10,250.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1,841,923 |
| 2026-09-21 | 10,200.00 | 10,300.00 | 10,050.00 | 10,100.00 | 10,100.00 | 2,430,301 |
| 2026-09-18 | 10,100.00 | 10,200.00 | 10,050.00 | 10,200.00 | 10,200.00 | 3,013,556 |
| 2026-09-17 | 9,900.00 | 10,300.00 | 9,870.00 | 10,100.00 | 10,100.00 | 3,113,648 |
| 2026-09-16 | 9,960.00 | 10,000.00 | 9,920.00 | 9,990.00 | 9,990.00 | 1,610,688 |
| 2026-09-15 | 9,950.00 | 10,100.00 | 9,940.00 | 10,000.00 | 10,000.00 | 2,296,416 |
| 2026-09-14 | 9,940.00 | 10,100.00 | 9,850.00 | 10,000.00 | 10,000.00 | 3,826,930 |
| 2026-09-11 | 10,200.00 | 10,200.00 | 9,970.00 | 10,050.00 | 10,050.00 | 5,111,594 |
| 2026-09-10 | 10,250.00 | 10,250.00 | 10,100.00 | 10,250.00 | 10,250.00 | 1,837,744 |
| 2026-09-09 | 10,250.00 | 10,250.00 | 10,100.00 | 10,250.00 | 10,250.00 | 4,088,082 |
| 2026-09-08 | 10,500.00 | 10,600.00 | 10,250.00 | 10,250.00 | 10,250.00 | 4,586,689 |
| 2026-09-07 | 11,100.00 | 11,200.00 | 10,850.00 | 11,100.00 | 10,471.70 | 7,577,801 |
| 2026-09-04 | 11,250.00 | 11,300.00 | 11,000.00 | 11,100.00 | 10,471.70 | 8,001,589 |
| 2026-09-03 | 11,350.00 | 11,400.00 | 11,150.00 | 11,250.00 | 10,613.20 | 3,596,853 |
| 2026-08-28 | 11,350.00 | 11,500.00 | 11,150.00 | 11,400.00 | 10,754.71 | 9,078,694 |
| 2026-08-27 | 11,450.00 | 11,600.00 | 11,300.00 | 11,450.00 | 10,801.88 | 5,984,532 |
| 2026-08-26 | 11,300.00 | 11,550.00 | 11,300.00 | 11,550.00 | 10,896.22 | 6,749,262 |
| 2026-08-25 | 11,300.00 | 11,450.00 | 11,200.00 | 11,350.00 | 10,707.54 | 10,100,006 |
| 2026-08-24 | 11,150.00 | 11,400.00 | 10,950.00 | 11,250.00 | 10,613.20 | 11,592,150 |
| 2026-08-21 | 10,300.00 | 11,000.00 | 10,300.00 | 11,000.00 | 10,377.36 | 11,374,393 |
| 2026-08-20 | 10,500.00 | 10,550.00 | 10,300.00 | 10,300.00 | 9,716.98 | 2,584,071 |
| 2026-08-19 | 10,600.00 | 10,700.00 | 10,400.00 | 10,400.00 | 9,811.32 | 5,531,043 |
| 2026-08-18 | 11,000.00 | 11,050.00 | 10,600.00 | 10,600.00 | 10,000.00 | 4,734,303 |
| 2026-08-17 | 10,800.00 | 11,200.00 | 10,800.00 | 10,950.00 | 10,330.19 | 8,854,080 |
| 2026-08-14 | 10,750.00 | 11,050.00 | 10,550.00 | 10,800.00 | 10,188.68 | 8,330,845 |
| 2026-08-13 | 11,000.00 | 11,100.00 | 10,650.00 | 10,650.00 | 10,047.17 | 6,974,569 |
| 2026-08-12 | 11,000.00 | 11,100.00 | 10,850.00 | 10,950.00 | 10,330.19 | 7,916,756 |
| 2026-08-11 | 11,000.00 | 11,200.00 | 10,950.00 | 11,000.00 | 10,377.36 | 6,853,341 |
| 2026-08-10 | 10,750.00 | 11,050.00 | 10,700.00 | 11,000.00 | 10,377.36 | 6,301,189 |
| 2026-08-07 | 10,700.00 | 10,850.00 | 10,650.00 | 10,700.00 | 10,094.34 | 5,679,626 |
| 2026-08-06 | 10,700.00 | 10,800.00 | 10,550.00 | 10,700.00 | 10,094.34 | 7,761,054 |
| 2026-08-05 | 10,800.00 | 11,050.00 | 10,650.00 | 10,700.00 | 10,094.34 | 11,586,031 |
| 2026-08-04 | 10,600.00 | 10,750.00 | 10,500.00 | 10,700.00 | 10,094.34 | 7,826,939 |
| 2026-08-03 | 10,100.00 | 10,750.00 | 10,100.00 | 10,600.00 | 10,000.00 | 12,624,780 |
| 2026-07-31 | 10,400.00 | 10,450.00 | 10,000.00 | 10,050.00 | 9,481.13 | 11,631,364 |
| 2026-07-30 | 10,000.00 | 10,400.00 | 9,960.00 | 10,200.00 | 9,622.64 | 14,135,359 |
| 2026-07-29 | 9,980.00 | 10,150.00 | 9,900.00 | 10,100.00 | 9,528.30 | 6,660,070 |
| 2026-07-28 | 9,350.00 | 10,350.00 | 9,350.00 | 9,960.00 | 9,396.22 | 16,247,759 |
| 2026-07-27 | 10,300.00 | 10,450.00 | 9,690.00 | 9,690.00 | 9,141.51 | 20,343,615 |
| 2026-07-24 | 10,600.00 | 11,000.00 | 10,300.00 | 10,300.00 | 9,716.98 | 7,206,131 |
| 2026-07-23 | 11,000.00 | 11,200.00 | 10,250.00 | 10,800.00 | 10,188.68 | 14,243,167 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.