Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2428,999.9929,449.9927,299.9927,799.9922,677.1539,037,913
2024-05-2329,199.9929,249.9928,749.9929,199.9923,819.1716,714,948
2024-05-2228,999.9929,699.9928,899.9929,299.9923,900.7430,579,671
2024-05-2128,999.9929,099.9928,499.9928,899.9923,574.4520,740,691
2024-05-2029,799.9929,799.9929,049.9929,049.9923,696.8117,575,532
2024-05-1728,699.9929,299.9928,599.9929,249.9923,859.9522,726,167
2024-05-1629,049.9929,499.9928,699.9928,699.9923,411.3121,938,891
2024-05-1528,499.9928,799.9928,249.9928,499.9923,248.1617,881,641
2024-05-1428,549.9928,849.9928,299.9928,349.9923,125.8013,577,861
2024-05-1328,799.9928,849.9927,749.9928,499.9923,248.1616,951,548
2024-05-1028,299.9928,899.9928,049.9928,599.9923,329.7325,898,192
2024-05-0928,949.9929,149.9927,999.9928,099.9922,921.8719,164,794
2024-05-0827,399.9928,999.9926,899.9928,599.9923,329.7335,116,861
2024-05-0728,149.9928,199.9927,649.9927,849.9922,717.9417,225,905
2024-05-0627,249.9928,199.9926,899.9928,099.9922,921.8726,597,201
2024-05-0327,249.9927,399.9926,799.9926,849.9921,902.2115,190,170
2024-05-0227,299.9927,449.9926,199.9926,849.9921,902.2142,235,438
2024-04-2627,899.9928,499.9927,699.9927,799.9922,677.1526,230,533
2024-04-2528,549.9928,599.9927,949.9928,299.9923,085.0218,473,384
2024-04-2427,349.9928,649.9927,299.9928,649.9923,370.5231,056,669
2024-04-2328,099.9928,199.9926,599.9926,799.9921,861.4327,909,287
2024-04-2228,199.9928,449.9927,499.9928,099.9922,921.8722,714,396
2024-04-1927,999.9928,999.9927,049.9927,399.9922,350.8647,729,938
2024-04-1730,299.9930,449.9928,799.9928,799.9923,492.8832,655,738
2024-04-1630,949.9930,999.9929,249.9930,099.9924,553.3255,987,623
2024-04-1533,349.9933,649.9931,249.9931,249.9925,491.4043,729,815
2024-04-1233,199.9933,949.9933,099.9933,599.9927,408.3628,672,533
2024-04-1131,849.9933,299.9931,849.9932,999.9926,918.9227,031,048
2024-04-1032,949.9933,099.9932,299.9932,299.9926,347.9220,816,209
2024-04-0932,149.9932,949.9931,799.9932,949.9926,878.1421,208,865
2024-04-0831,999.9932,649.9931,799.9932,099.9926,184.7722,034,019
2024-04-0531,749.9932,949.9931,599.9931,999.9926,103.2030,490,793
2024-04-0432,199.9933,399.9931,699.9932,199.9926,266.3439,136,723
2024-04-0333,499.9933,499.9931,799.9931,799.9925,940.0533,820,714
2024-04-0233,149.9933,799.9932,699.9933,599.9927,408.3622,889,334
2024-04-0132,199.9933,899.9932,149.9933,499.9927,326.7932,784,705
2024-03-2932,699.9932,799.9932,049.9932,199.9926,266.3420,701,341
2024-03-2832,999.9933,099.9932,649.9932,699.9926,674.2115,469,430
2024-03-2732,049.9933,499.9931,749.9932,749.9926,714.9927,585,648
2024-03-2631,799.9932,649.9931,399.9931,949.9926,062.4121,173,435
2024-03-2531,849.9932,999.9931,699.9931,999.9926,103.2031,384,967
2024-03-2231,999.9932,299.9931,049.9931,949.9926,062.4130,158,451
2024-03-2130,899.9932,099.9929,899.9931,699.9925,858.4854,935,060
2024-03-2029,849.9930,799.9929,549.9930,399.9924,798.0436,161,209
2024-03-1930,949.9930,949.9929,899.9929,899.9924,390.1834,736,956
2024-03-1828,899.9930,449.9928,799.9930,449.9924,838.8296,755,052
2024-03-1527,649.9928,999.9927,549.9928,499.9923,248.1686,010,123
2024-03-1427,299.9927,799.9926,999.9927,499.9922,432.4443,251,712
2024-03-1326,549.9926,999.9926,349.9926,999.9922,024.5718,502,683
2024-03-1226,249.9926,649.9926,099.9926,349.9921,494.3517,129,426
2024-03-1126,549.9926,799.9926,049.9926,199.9921,371.9922,803,030
2024-03-0827,499.9927,549.9926,549.9926,549.9921,657.5039,386,195
2024-03-0727,099.9927,499.9926,699.9927,349.9922,310.0835,441,112
2024-03-0627,849.9927,949.9927,099.9927,149.9922,146.9329,202,981
2024-03-0528,149.9928,299.9927,699.9927,849.9922,717.9423,452,390
2024-03-0427,949.9928,799.9927,949.9928,099.9922,921.8760,552,031
2024-03-0127,499.9927,699.9927,299.9927,549.9922,473.2216,442,185
2024-02-2927,099.9927,799.9926,999.9927,299.9922,269.2934,405,962
2024-02-2827,499.9927,499.9926,849.9926,999.9922,024.5716,714,458
2024-02-2726,599.9927,349.9926,449.9927,349.9922,310.0823,184,655
← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.