Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2626,199.9926,549.9925,999.9926,449.9921,575.9216,393,026
2024-02-2327,099.9927,099.9925,999.9926,149.9921,331.2134,063,566
2024-02-2227,199.9927,299.9926,999.9926,999.9922,024.5715,711,301
2024-02-2127,499.9927,649.9927,049.9927,199.9922,187.7225,051,827
2024-02-2027,699.9927,949.9927,399.9927,499.9922,432.4419,658,955
2024-02-1927,899.9927,899.9927,399.9927,599.9922,514.0123,480,098
2024-02-1627,999.9928,399.9927,799.9927,849.9922,717.9431,480,097
2024-02-1527,499.9927,699.9927,249.9927,699.9922,595.5820,130,070
2024-02-0727,599.9927,649.9927,249.9927,299.9922,269.2922,484,785
2024-02-0627,599.9927,849.9927,499.9927,549.9922,473.2213,687,702
2024-02-0527,799.9927,849.9927,299.9927,549.9922,473.2219,683,228
2024-02-0227,649.9928,549.9927,499.9927,649.9922,554.7932,279,999
2024-02-0127,199.9927,699.9927,149.9927,399.9922,350.8619,786,204
2024-01-3127,199.9927,549.9926,949.9927,099.9922,106.1531,939,932
2024-01-3026,799.9927,099.9926,799.9926,949.9921,983.7911,412,548
2024-01-2927,049.9927,099.9926,699.9926,699.9921,779.8611,192,621
2024-01-2626,949.9927,449.9926,899.9926,949.9921,983.7915,373,320
2024-01-2526,899.9927,149.9926,749.9926,849.9921,902.2111,578,781
2024-01-2426,849.9927,149.9926,749.9926,849.9921,902.2112,622,024
2024-01-2327,349.9927,349.9926,849.9926,849.9921,902.219,961,201
2024-01-2226,699.9927,199.9926,399.9927,149.9922,146.9322,536,640
2024-01-1927,249.9927,349.9926,599.9926,599.9921,698.2817,488,371
2024-01-1827,149.9927,399.9926,899.9926,999.9922,024.5721,281,928
2024-01-1726,849.9927,299.9926,699.9926,849.9921,902.2119,980,142
2024-01-1626,099.9926,799.9926,049.9926,799.9921,861.4312,264,674
2024-01-1526,499.9926,899.9926,249.9926,249.9921,412.7813,404,028
2024-01-1226,699.9926,799.9926,099.9926,349.9921,494.3537,877,474
2024-01-1126,949.9927,149.9926,599.9927,049.9922,065.3617,066,415
2024-01-1027,399.9927,499.9926,649.9926,799.9921,861.4328,528,981
2024-01-0927,849.9927,999.9927,299.9927,399.9922,350.8633,122,808
2024-01-0827,499.9928,199.9927,449.9927,749.9922,636.3738,854,153
2024-01-0526,599.9927,249.9926,599.9927,149.9922,146.9333,874,533
2024-01-0426,299.9927,149.9926,149.9926,499.9921,616.7131,361,306
2024-01-0325,849.9926,399.9925,849.9926,299.9921,453.5714,457,692
2024-01-0226,999.9926,999.9925,949.9925,999.9921,208.8525,165,102
2023-12-2926,949.9926,999.9926,649.9926,749.9921,820.6413,161,545
2023-12-2826,599.9927,199.9926,549.9926,699.9921,779.8622,702,996
2023-12-2726,899.9927,099.9926,549.9926,549.9921,657.5015,818,077
2023-12-2626,799.9926,949.9926,449.9926,749.9921,820.6420,647,156
2023-12-2525,899.9926,699.9925,799.9926,599.9921,698.2820,522,114
2023-12-2226,199.9926,449.9925,799.9925,799.9921,045.7011,853,383
2023-12-2125,599.9926,299.9925,449.9926,149.9921,331.2116,830,061
2023-12-2025,999.9926,099.9925,699.9925,799.9921,045.708,353,674
2023-12-1925,449.9925,849.9925,099.9925,849.9921,086.4914,434,523
2023-12-1825,499.9925,899.9925,299.9925,449.9920,760.2011,897,515
2023-12-1525,049.9925,849.9924,799.9925,199.9920,556.2723,026,513
2023-12-1426,249.9926,249.9925,099.9925,099.9920,474.7020,401,729
2023-12-1326,599.9926,749.9925,799.9925,799.9921,045.7023,313,375
2023-12-1226,499.9926,699.9926,299.9926,349.9921,494.3513,644,796
2023-12-1126,999.9926,999.9925,999.9926,349.9921,494.3515,240,554
2023-12-0826,549.9927,099.9926,099.9926,749.9921,820.6430,300,778
2023-12-0727,299.9927,449.9925,599.9926,449.9921,575.9240,796,597
2023-12-0626,499.9927,399.9926,199.9927,249.9922,228.5029,004,875
2023-12-0526,549.9926,799.9926,399.9926,499.9921,616.7121,865,214
2023-12-0425,599.9926,849.9925,549.9926,549.9921,657.5035,522,391
2023-12-0125,049.9925,399.9924,549.9925,099.9920,474.7016,510,222
2023-11-3025,049.9925,499.9924,699.9924,699.9920,148.4120,777,102
2023-11-2924,599.9925,099.9924,449.9925,049.9920,433.9118,698,950
2023-11-2823,999.9924,649.9923,549.9924,499.9919,985.2625,638,422
2023-11-2725,049.9925,149.9924,149.9924,149.9919,699.7616,003,189
← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.