Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2424,999.9925,099.9923,499.9924,999.9920,393.1242,119,590
2023-11-2326,749.9926,949.9924,749.9924,749.9920,189.1946,022,992
2023-11-2225,899.9926,799.9925,799.9926,599.9921,698.2831,500,937
2023-11-2126,499.9926,549.9925,799.9925,949.9921,168.0619,739,865
2023-11-2024,999.9926,299.9924,699.9925,999.9921,208.8525,785,653
2023-11-1726,299.9926,699.9924,699.9925,599.9920,882.5644,314,445
2023-11-1624,599.9926,099.9924,599.9926,099.9921,290.4235,236,143
2023-11-1525,399.9925,799.9924,699.9924,849.9920,270.7631,298,050
2023-11-1425,349.9925,499.9924,499.9924,749.9920,189.1922,179,289
2023-11-1324,749.9925,149.9924,249.9924,999.9920,393.1228,155,693
2023-11-1024,149.9925,899.9924,149.9924,399.9919,903.6943,065,500
2023-11-0924,399.9925,199.9924,099.9924,499.9919,985.2635,187,350
2023-11-0822,299.9923,899.9922,149.9923,899.9919,495.8332,870,149
2023-11-0722,449.9922,949.9922,199.9922,349.9918,231.4522,028,382
2023-11-0622,549.9922,799.9922,099.9922,799.9918,598.5318,096,541
2023-11-0322,349.9922,649.9921,849.9922,299.9918,190.6732,971,163
2023-11-0221,049.9921,999.9920,899.9921,999.9917,945.9532,177,270
2023-11-0120,599.9920,599.9919,499.9920,599.9916,803.9324,241,997
2023-10-3120,499.9921,199.9919,999.9920,199.9916,477.6429,771,801
2023-10-3020,949.9921,599.9920,249.9920,249.9916,518.4323,199,487
2023-10-2720,249.9921,149.9919,799.9921,149.9917,252.5829,291,246
2023-10-2620,249.9920,349.9919,549.9919,799.9916,151.3545,534,588
2023-10-2521,399.9921,699.9920,999.9920,999.9917,130.2224,262,712
2023-10-2420,349.9921,299.9920,199.9921,299.9917,374.9419,683,719
2023-10-2320,449.9920,999.9919,999.9920,049.9916,355.2819,199,487
2023-10-2019,049.9920,349.9919,049.9920,349.9916,600.0021,611,821
2023-10-1920,199.9920,499.9919,049.9919,049.9915,539.5629,017,870
2023-10-1821,949.9922,099.9920,349.9920,349.9916,600.0030,917,654
2023-10-1723,699.9923,699.9921,849.9921,849.9917,823.5913,497,565
2023-10-1623,699.9924,099.9923,149.9923,449.9919,128.7516,693,127
2023-10-1323,199.9924,199.9922,849.9923,699.9919,332.6818,962,765
2023-10-1223,599.9924,099.9923,349.9923,799.9919,414.2516,999,603
2023-10-1122,949.9923,399.9922,249.9923,399.9919,087.9617,250,300
2023-10-1023,299.9923,449.9922,799.9922,949.9918,720.8917,262,682
2023-10-0922,249.9923,299.9921,999.9923,149.9918,884.0317,756,476
2023-10-0621,649.9922,299.9920,799.9922,299.9918,190.6726,848,511
2023-10-0523,599.9923,849.9921,799.9921,799.9917,782.8023,193,603
2023-10-0421,999.9923,899.9921,999.9923,399.9919,087.9623,515,893
2023-10-0324,599.9924,649.9923,349.9923,349.9919,047.1834,658,252
2023-10-0225,099.9925,499.9924,849.9925,099.9920,474.709,737,228
2023-09-2924,949.9925,199.9924,649.9925,099.9920,474.7021,211,563
2023-09-2825,199.9925,349.9924,349.9924,499.9919,985.2624,260,873
2023-09-2724,499.9925,499.9923,549.9925,499.9920,800.9920,844,649
2023-09-2623,499.9924,849.9923,449.9924,499.9919,985.2631,112,447
2023-09-2525,499.9925,899.9923,849.9923,849.9919,455.0432,013,365
2023-09-2226,799.9926,899.9925,599.9925,599.9920,882.5635,549,484
2023-09-2128,399.9928,399.9927,499.9927,499.9922,432.4421,036,013
2023-09-2027,599.9928,599.9927,299.9928,299.9923,085.0220,224,219
2023-09-1926,999.9927,499.9926,449.9927,399.9922,350.8624,517,087
2023-09-1826,999.9927,399.9926,699.9926,799.9921,861.4320,621,657
2023-09-1527,449.9927,849.9926,999.9927,199.9922,187.7221,739,436
2023-09-1428,199.9928,349.9927,299.9927,299.9922,269.2933,683,780
2023-09-1328,999.9929,449.9927,999.9928,399.9923,166.5929,986,211
2023-09-1227,799.9928,949.9927,199.9928,949.9923,615.2429,602,134
2023-09-1129,499.9929,599.9927,799.9927,799.9922,677.1541,956,057
2023-09-0829,199.9929,699.9929,099.9929,399.9923,982.3118,961,784
2023-09-0729,649.9929,999.9929,099.9929,349.9923,941.5326,666,465
2023-09-0628,749.9929,499.9928,399.9929,449.9924,023.1032,814,614
2023-09-0528,799.9929,399.9928,649.9928,949.9923,615.2421,298,477
2023-08-3128,899.9929,249.9928,649.9928,649.9923,370.5220,839,377
← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.