Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-3027,799.9928,649.9927,449.9928,499.9923,248.1636,856,297
2023-08-2927,899.9928,749.9927,699.9927,699.9922,595.5831,521,655
2023-08-2827,049.9927,699.9926,799.9927,699.9922,595.5825,491,559
2023-08-2526,899.9927,699.9926,899.9926,999.9922,024.5736,063,627
2023-08-2425,249.9926,899.9925,099.9926,899.9921,943.0040,954,982
2023-08-2325,799.9926,099.9925,149.9925,149.9920,515.4824,076,131
2023-08-2225,399.9925,699.9923,999.9925,399.9920,719.4128,393,394
2023-08-2125,499.9925,949.9924,399.9925,399.9920,719.4132,405,163
2023-08-1827,499.9927,749.9925,899.9925,899.9921,127.2862,104,393
2023-08-1728,649.9928,749.9927,799.9927,799.9922,677.1526,652,857
2023-08-1627,449.9928,499.9926,899.9928,499.9923,248.1638,628,708
2023-08-1527,799.9927,949.9927,249.9927,399.9922,350.8625,178,587
2023-08-1427,049.9928,149.9926,899.9927,499.9922,432.4440,117,200
2023-08-1125,999.9926,499.9925,349.9926,499.9921,616.7128,275,340
2023-08-1025,799.9926,399.9925,699.9925,749.9921,004.9223,589,324
2023-08-0925,999.9926,349.9925,799.9925,799.9921,045.7025,034,418
2023-08-0826,649.9926,749.9926,049.9926,199.9921,371.9929,893,411
2023-08-0727,099.9927,099.9926,299.9926,649.9921,739.0726,344,421
2023-08-0425,999.9927,199.9925,699.9926,899.9921,943.0044,398,057
2023-08-0325,299.9925,899.9925,049.9925,599.9920,882.5632,898,714
2023-08-0224,899.9925,549.9924,799.9925,299.9920,637.8421,936,072
2023-08-0126,149.9926,199.9924,899.9924,899.9920,311.5534,099,117
2023-07-3125,399.9926,099.9924,849.9925,999.9921,208.8547,190,415
2023-07-2825,999.9926,449.9925,399.9925,599.9920,882.5650,507,097
2023-07-2725,449.9926,199.9925,149.9925,999.9921,208.8557,128,814
2023-07-2625,499.9925,899.9925,099.9925,449.9920,760.2031,143,587
2023-07-2524,999.9925,749.9924,799.9925,599.9920,882.5651,059,122
2023-07-2425,149.9925,599.9924,849.9924,999.9920,393.1241,318,463
2023-07-2123,199.9924,799.9923,149.9924,799.9920,229.9850,298,449
2023-07-2022,799.9923,199.9922,299.9923,199.9918,924.8236,250,578
2023-07-1923,649.9923,849.9922,899.9922,949.9918,720.8948,389,843
2023-07-1823,199.9923,649.9922,849.9923,349.9919,047.1839,617,522
2023-07-1722,649.9923,699.9922,599.9923,149.9918,884.0358,271,237
2023-07-1422,499.9922,499.9921,799.9922,399.9918,272.2426,318,308
2023-07-1321,199.9922,299.9921,049.9922,099.9918,027.5244,119,527
2023-07-1221,149.9921,249.9920,799.9921,049.9917,171.0115,653,316
2023-07-1121,599.9921,699.9920,999.9921,099.9917,211.8018,792,977
2023-07-1020,799.9921,699.9920,799.9921,399.9917,456.5119,180,976
2023-07-0720,749.9920,899.9919,999.9920,799.9916,967.0819,910,020
2023-07-0621,249.9921,449.9920,599.9920,849.9917,007.8622,348,589
2023-07-0521,699.9921,749.9921,249.9921,249.9917,334.1513,184,469
2023-07-0420,899.9921,549.9920,799.9921,499.9917,538.0918,618,654
2023-07-0321,199.9921,349.9920,799.9920,899.9917,048.6513,788,717
2023-06-3020,999.9921,249.9920,699.9921,049.9917,171.0122,295,996
2023-06-2922,199.9922,299.9921,099.9921,099.9917,211.8063,477,893
2023-06-2823,049.9923,099.9922,399.9922,399.9918,272.2432,790,551
2023-06-2723,299.9923,299.9922,699.9922,849.9918,639.3123,820,652
2023-06-2622,699.9923,299.9921,999.9923,099.9918,843.2549,497,565
2023-06-2323,049.9923,149.9922,599.9922,799.9918,598.5329,841,798
2023-06-2222,199.9923,199.9922,099.9923,049.9918,802.4658,549,273
2023-06-2121,899.9921,949.9921,449.9921,699.9917,701.2327,227,071
2023-06-2021,449.9921,899.9921,299.9921,849.9917,823.5923,142,483
2023-06-1920,999.9921,649.9920,699.9921,199.9917,293.3725,888,385
2023-06-1620,899.9921,349.9920,749.9920,799.9916,967.0830,718,688
2023-06-1520,499.9920,699.9920,299.9920,549.9916,763.1512,252,905
2023-06-1421,199.9921,499.9920,499.9920,499.9916,722.3618,542,157
2023-06-1320,549.9921,249.9920,199.9920,949.9917,089.4430,233,231
2023-06-1220,799.9920,899.9919,949.9920,249.9916,518.4328,373,535
2023-06-0920,899.9921,149.9919,799.9920,899.9917,048.6535,636,400
2023-06-0822,149.9922,249.9920,799.9920,799.9916,967.0836,390,453
← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.