Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0721,249.9922,199.9921,249.9921,999.9917,945.9530,581,265
2023-06-0621,149.9921,549.9920,799.9921,349.9917,415.7326,168,625
2023-06-0521,949.9921,999.9921,199.9921,199.9917,293.3729,457,234
2023-06-0222,599.9922,599.9921,549.9921,799.9917,782.8027,730,671
2023-06-0121,549.9922,249.9921,499.9922,149.9918,068.3128,319,595
2023-05-3121,049.9921,649.9920,799.9921,349.9917,415.7326,646,237
2023-05-3021,299.9921,699.9920,849.9920,949.9917,089.4433,946,983
2023-05-2921,199.9921,299.9920,799.9920,899.9917,048.6519,409,239
2023-05-2620,549.9921,149.9920,249.9920,799.9916,967.0819,412,671
2023-05-2520,599.9920,949.9919,849.9920,549.9916,763.1525,978,610
2023-05-2420,699.9921,449.9920,699.9920,849.9917,007.8632,253,276
2023-05-2320,599.9920,949.9920,349.9920,599.9916,803.9326,635,573
2023-05-2220,799.9920,799.9920,199.9920,499.9916,722.3615,987,988
2023-05-1919,749.9920,499.9918,999.9920,499.9916,722.3639,138,562
2023-05-1820,849.9920,949.9919,349.9919,349.9915,784.2841,474,640
2023-05-1721,199.9921,599.9920,799.9920,799.9916,967.0826,662,418
2023-05-1620,249.9920,999.9920,199.9920,999.9917,130.2225,961,448
2023-05-1520,899.9921,149.9920,199.9920,199.9916,477.6424,376,233
2023-05-1220,499.9920,749.9920,299.9920,649.9916,844.7222,829,264
2023-05-1119,299.9920,449.9919,199.9920,449.9916,681.5743,850,935
2023-05-1018,499.9919,499.9918,499.9919,149.9915,621.1326,099,728
2023-05-0918,849.9918,949.9918,299.9918,499.9915,090.9120,005,028
2023-05-0819,399.9919,399.9918,399.9918,849.9915,376.4235,442,951
2023-05-0518,899.9919,299.9918,249.9919,049.9915,539.5627,010,453
2023-05-0418,699.9919,599.9918,499.9918,899.9915,417.2036,306,234
2023-04-2817,699.9918,699.9917,500.0018,699.9915,254.0641,790,923
2023-04-2716,950.0017,899.9916,900.0017,500.0014,275.1939,962,000
2023-04-2616,350.0016,900.0016,250.0016,900.0013,785.7516,439,034
2023-04-2517,150.0017,400.0016,200.0016,200.0013,214.7429,365,047
2023-04-2417,200.0017,350.0016,450.0016,900.0013,785.7519,698,675
2023-04-2117,200.0017,749.9916,950.0017,100.0013,948.9024,724,390
2023-04-2017,200.0017,450.0016,650.0017,150.0013,989.6817,627,511
2023-04-1917,749.9917,949.9917,000.0017,000.0013,867.3232,423,307
2023-04-1816,300.0017,400.0015,900.0017,400.0014,193.6140,880,815
2023-04-1716,200.0016,350.0015,800.0016,300.0013,296.3217,621,013
2023-04-1417,500.0017,599.9916,200.0016,200.0013,214.7449,989,647
2023-04-1317,500.0017,949.9917,050.0017,400.0014,193.6130,012,568
2023-04-1217,549.9917,849.9916,850.0017,200.0014,030.4725,263,049
2023-04-1117,050.0017,500.0016,200.0017,500.0014,275.1950,567,660
2023-04-1017,599.9917,799.9917,050.0017,400.0014,193.6133,069,358
2023-04-0716,200.0017,000.0015,950.0017,000.0013,867.3234,207,241
2023-04-0615,800.0016,550.0015,600.0015,900.0012,970.0339,097,982
2023-04-0514,750.0015,500.0014,650.0015,500.0012,643.7423,902,788
2023-04-0414,600.0015,150.0014,600.0014,900.0012,154.3020,847,958
2023-04-0314,100.0014,400.0013,950.0014,400.0011,746.4425,040,917
2023-03-3112,950.0013,600.0012,800.0013,500.0011,012.2918,159,185
2023-03-3013,500.0013,500.0012,900.0012,900.0010,522.8513,825,249
2023-03-2913,000.0013,200.0012,750.0013,150.0010,726.7810,300,286
2023-03-2813,500.0013,550.0012,900.0012,900.0010,522.8518,566,921
2023-03-2712,900.0013,300.0012,800.0013,250.0010,808.3620,341,172
2023-03-2412,600.0013,000.0012,400.0012,750.0010,400.4923,371,972
2023-03-2312,100.0012,500.0012,050.0012,500.0010,196.5612,205,217
2023-03-2212,400.0012,600.0012,200.0012,250.009,992.6313,459,439
2023-03-2111,900.0012,150.0011,600.0012,050.009,829.4914,512,245
2023-03-2012,300.0012,500.0011,700.0011,700.009,543.9812,579,486
2023-03-1712,350.0012,600.0012,100.0012,450.0010,155.7821,461,523
2023-03-1611,700.0012,200.0011,500.0012,000.009,788.7015,797,237
2023-03-1511,500.0011,750.0011,300.0011,750.009,584.7711,638,727
2023-03-1411,600.0011,700.0010,850.0011,000.008,972.9714,355,452
2023-03-1311,500.0011,950.0011,500.0011,600.009,462.418,338,350
← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.