Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0817,200.0017,849.9917,150.0017,849.9914,560.6920,976,434
2022-12-0717,000.0017,899.9916,700.0016,700.0013,622.6133,014,806
2022-12-0619,299.9920,399.9917,949.9917,949.9914,642.2654,237,158
2022-12-0519,149.9919,299.9918,349.9919,299.9915,743.4922,128,293
2022-12-0217,999.9918,049.9916,350.0018,049.9914,723.8445,364,069
2022-12-0116,900.0016,900.0015,300.0016,900.0013,785.7537,611,208
2022-11-3014,800.0015,800.0014,300.0015,800.0012,888.4526,313,527
2022-11-2914,850.0014,850.0013,600.0014,800.0012,072.7356,110,826
2022-11-2813,900.0013,900.0013,800.0013,900.0011,338.587,466,242
2022-11-2512,600.0013,000.0012,300.0013,000.0010,604.4225,287,446
2022-11-2411,400.0012,450.0011,300.0012,150.009,911.0635,179,628
2022-11-2312,700.0013,100.0012,100.0012,100.009,870.2723,265,318
2022-11-2213,350.0013,550.0012,200.0013,000.0010,604.4244,767,667
2022-11-2112,700.0012,700.0012,450.0012,700.0010,359.7136,053,330
2022-11-1811,200.0011,900.0010,500.0011,900.009,707.1335,990,196
2022-11-1710,950.0011,550.0010,950.0011,150.009,095.3320,614,548
2022-11-169,400.0010,800.009,400.0010,800.008,809.8363,692,182
2022-11-1510,100.0010,100.0010,100.0010,100.008,238.821,760,643
2022-11-1410,850.0011,050.0010,850.0010,850.008,850.6225,263,174
2022-11-1112,000.0012,750.0011,650.0011,650.009,503.2023,913,942
2022-11-1012,500.0013,050.0012,500.0012,500.0010,196.5616,205,095
2022-11-0913,400.0015,150.0013,400.0013,400.0010,930.7170,282,883
2022-11-0814,400.0014,400.0014,400.0014,400.0011,746.441,523,062
2022-11-0715,450.0015,450.0015,450.0015,450.0012,602.953,036,931
2022-11-0417,699.9917,749.9916,600.0016,600.0013,541.0316,179,964
2022-11-0317,549.9918,799.9917,549.9917,799.9914,519.9015,024,918
2022-11-0218,999.9919,649.9918,599.9918,599.9915,172.4812,634,283
2022-11-0117,999.9918,899.9917,899.9918,899.9915,417.2021,077,080
2022-10-3118,499.9918,699.9917,699.9917,699.9914,438.3323,324,529
2022-10-2820,399.9920,999.9918,999.9918,999.9915,498.7713,320,789
2022-10-2717,749.9920,149.9917,749.9919,799.9916,151.3533,149,286
2022-10-2619,599.9920,399.9919,049.9919,049.9915,539.569,446,567
2022-10-2520,449.9922,499.9920,449.9920,449.9916,681.5717,188,515
2022-10-2423,299.9923,499.9921,949.9921,949.9917,905.166,519,355
2022-10-2125,299.9925,299.9923,549.9923,549.9919,210.3212,722,671
2022-10-2025,899.9926,249.9925,249.9925,299.9920,637.846,326,520
2022-10-1926,499.9926,699.9926,099.9926,099.9921,290.426,664,992
2022-10-1824,999.9926,199.9924,699.9926,199.9921,371.9914,392,229
2022-10-1724,999.9925,199.9923,799.9924,499.9919,985.2610,330,139
2022-10-1425,849.9926,299.9925,499.9925,549.9920,841.777,418,064
2022-10-1324,999.9925,949.9924,799.9925,299.9920,637.847,103,743
2022-10-1222,999.9925,499.9922,949.9924,699.9920,148.4115,727,851
2022-10-1125,799.9926,299.9924,649.9924,649.9920,107.6211,155,354
2022-10-1024,899.9926,549.9924,849.9926,499.9921,616.7111,320,115
2022-10-0725,799.9926,649.9925,399.9926,649.9921,739.0720,258,911
2022-10-0628,499.9928,549.9926,699.9927,299.9922,269.2910,556,867
2022-10-0527,399.9928,699.9927,099.9928,499.9923,248.1611,112,815
2022-10-0427,499.9927,999.9925,799.9926,949.9921,983.7916,465,599
2022-10-0328,549.9929,299.9927,649.9927,649.9922,554.798,124,920
2022-09-3029,499.9929,699.9927,899.9929,699.9924,227.0316,116,707
2022-09-2931,199.9931,499.9929,899.9929,999.9924,471.756,492,139
2022-09-2829,999.9931,349.9929,599.9930,799.9925,124.339,306,936
2022-09-2731,499.9931,899.9929,999.9930,899.9925,205.906,037,820
2022-09-2630,999.9931,899.9929,899.9931,899.9926,021.6322,194,246
2022-09-2332,999.9933,399.9932,149.9932,149.9926,225.565,755,739
2022-09-2232,499.9933,449.9932,499.9933,149.9927,041.285,616,354
2022-09-2132,599.9933,699.9932,399.9932,899.9926,837.354,637,102
2022-09-2032,999.9933,499.9932,099.9933,049.9926,959.716,356,677
2022-09-1933,799.9933,999.9931,499.9932,999.9926,918.9213,566,093
2022-09-1635,199.9935,299.9933,649.9933,699.9927,489.9310,104,632
← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.