Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1535,749.9936,199.9935,449.9935,449.9928,917.454,568,084
2022-09-1434,499.9936,199.9934,499.9935,599.9929,039.819,960,588
2022-09-1335,999.9935,999.9934,999.9935,599.9929,039.816,153,177
2022-09-1236,999.9936,999.9935,999.9935,999.9929,366.105,549,542
2022-09-0935,399.9936,999.9932,999.9936,999.9930,181.8214,798,248
2022-09-0837,199.9937,299.9934,999.9934,999.9928,550.3710,783,905
2022-09-0738,349.9938,799.9936,499.9936,499.9929,773.969,558,247
2022-09-0637,799.9938,849.9937,649.9938,499.9931,405.417,751,020
2022-09-0537,999.9938,599.9937,699.9937,699.9930,752.836,458,305
2022-08-3137,199.9938,549.9936,999.9937,999.9930,997.5511,283,583
2022-08-3039,999.9940,199.9937,999.9937,999.9930,997.559,269,914
2022-08-2938,999.9939,799.9937,999.9939,799.9932,465.8511,406,541
2022-08-2640,199.9940,999.9939,699.9940,099.9932,710.5711,045,390
2022-08-2539,599.9940,599.9939,399.9939,999.9932,629.007,403,721
2022-08-2440,199.9940,449.9939,449.9939,599.9932,302.716,413,559
2022-08-2337,549.9939,999.9937,549.9939,999.9932,629.009,351,804
2022-08-2240,099.9940,449.9937,999.9938,149.9931,119.9117,783,323
2022-08-1940,799.9941,499.9940,199.9940,699.9933,200.007,897,147
2022-08-1840,999.9941,349.9940,499.9940,799.9933,281.587,756,781
2022-08-1741,349.9942,799.9941,099.9941,199.9933,607.8713,825,249
2022-08-1640,699.9941,499.9940,499.9941,249.9933,648.657,884,888
2022-08-1540,999.9941,149.9940,249.9940,699.9933,200.006,869,963
2022-08-1239,999.9940,949.9939,599.9940,549.9933,077.658,070,980
2022-08-1142,599.9942,699.9939,499.9939,999.9932,629.0015,476,908
2022-08-1040,849.9942,799.9940,649.9942,099.9934,342.0212,391,677
2022-08-0940,899.9941,549.9940,349.9940,949.9933,403.946,872,415
2022-08-0841,899.9941,899.9940,449.9940,749.9933,240.798,625,334
2022-08-0539,499.9941,299.9939,299.9941,049.9933,485.5110,299,918
2022-08-0440,149.9940,899.9939,499.9939,649.9932,343.498,687,120
2022-08-0338,499.9939,599.9938,499.9939,499.9932,221.1310,622,453
2022-08-0239,949.9940,449.9938,799.9939,599.9932,302.719,270,037
2022-08-0138,449.9940,099.9938,449.9939,549.9932,261.927,934,292
2022-07-2938,999.9939,099.9938,299.9938,299.9931,242.268,322,904
2022-07-2837,649.9939,049.9937,349.9938,949.9931,772.4918,148,520
2022-07-2734,949.9936,499.9934,499.9936,499.9929,773.966,608,845
2022-07-2635,499.9935,999.9935,099.9935,099.9928,631.955,578,596
2022-07-2534,999.9935,849.9934,349.9935,199.9928,713.528,297,282
2022-07-2235,999.9936,549.9935,599.9935,699.9929,121.387,377,242
2022-07-2136,799.9936,849.9936,099.9936,399.9929,692.3915,751,143
2022-07-2041,799.9842,899.9840,999.9841,999.9828,082.3315,626,952
2022-07-1939,149.9841,849.9838,499.9840,749.9827,246.5513,740,249
2022-07-1841,999.9842,549.9839,099.9839,649.9826,511.0625,386,207
2022-07-1543,449.9844,349.9841,949.9841,949.9828,048.9013,573,191
2022-07-1441,049.9843,199.9841,049.9842,399.9828,349.7811,708,623
2022-07-1342,999.9843,449.9840,849.9841,599.9827,814.8818,299,893
2022-07-1240,749.9842,899.9840,749.9842,899.9828,684.0911,856,688
2022-07-1138,799.9840,649.9837,999.9840,099.9826,811.9417,663,663
2022-07-0836,999.9838,449.9836,649.9838,449.9825,708.7026,461,244
2022-07-0735,499.9836,449.9835,349.9835,949.9824,037.147,573,880
2022-07-0634,049.9836,949.9834,049.9834,899.9823,335.0811,717,297
2022-07-0536,549.9836,999.9834,449.9834,899.9823,335.087,612,317
2022-07-0437,299.9837,999.9836,399.9836,599.9824,471.746,066,313
2022-07-0134,499.9837,799.9832,999.9836,499.9824,404.8816,234,914
2022-06-3037,899.9838,149.9835,349.9835,399.9823,669.3916,460,750
2022-06-2937,999.9839,499.9837,349.9837,999.9825,407.8211,294,042
2022-06-2836,599.9838,599.9835,999.9838,599.9825,809.0011,505,371
2022-06-2734,949.9836,949.9833,999.9836,099.9824,137.4311,926,831
2022-06-2436,549.9838,449.9835,049.9835,049.9823,435.3717,731,265
2022-06-2335,799.9836,049.9834,599.9836,049.9824,104.0011,310,942
2022-06-2232,499.9833,699.9831,399.9933,699.9822,532.7314,068,085
← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.