Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2131,999.9933,799.9831,499.9931,499.9921,061.7514,242,323
2022-06-2035,999.9837,449.9833,849.9833,849.9822,633.0214,323,235
2022-06-1736,999.9837,999.9836,349.9836,349.9824,304.5920,676,405
2022-06-1642,999.9843,949.9839,049.9839,049.9826,109.8814,059,560
2022-06-1545,099.9846,449.9841,949.9841,949.9828,048.9017,387,126
2022-06-1446,999.9849,499.9845,099.9845,099.9830,155.0710,087,539
2022-06-1349,899.9850,899.9848,399.9848,399.9832,361.5412,366,838
2022-06-1053,499.9854,399.9751,999.9851,999.9834,768.608,079,095
2022-06-0955,199.9756,499.9754,499.9754,499.9736,440.164,515,074
2022-06-0853,499.9856,599.9753,299.9854,999.9736,774.487,699,062
2022-06-0752,999.9852,999.9849,799.9852,899.9835,370.3612,305,518
2022-06-0657,899.9757,899.9753,199.9853,199.9835,570.959,846,000
2022-06-0355,299.9758,399.9754,499.9757,199.9738,245.469,789,915
2022-06-0258,499.9759,799.9755,499.9755,699.9737,242.5213,160,703
2022-06-0159,999.9760,499.9757,499.9758,499.9739,114.6713,902,522
2022-05-3160,999.9762,699.9759,699.9760,399.9740,385.0611,802,846
2022-05-3060,999.9762,699.9760,299.9761,399.9741,053.697,475,769
2022-05-2758,999.9761,999.9758,499.9760,199.9740,251.3410,501,223
2022-05-2659,999.9761,299.9758,599.9758,999.9739,448.997,842,042
2022-05-2558,899.9761,499.9757,299.9760,099.9740,184.4811,486,676
2022-05-2453,499.9857,999.9751,499.9857,999.9738,780.3612,973,155
2022-05-2359,199.9759,399.9754,799.9754,799.9736,640.7514,458,288
2022-05-2055,899.9759,199.9755,399.9758,899.9739,382.1212,287,720
2022-05-1953,399.9856,199.9753,399.9855,399.9737,041.9310,252,205
2022-05-1853,299.9855,399.9752,799.9855,399.9737,041.9313,724,396
2022-05-1748,499.9851,799.9847,999.9851,799.9834,634.879,134,990
2022-05-1651,999.9852,199.9848,499.9848,499.9832,428.4010,663,346
2022-05-1352,499.9852,499.9849,149.9849,149.9832,863.0118,576,130
2022-05-1256,899.9757,899.9752,799.9852,799.9835,303.5013,891,604
2022-05-1154,999.9756,699.9750,499.9856,699.9737,911.1417,410,757
2022-05-1047,099.9852,999.9846,899.9852,999.9835,437.2221,097,716
2022-05-0952,499.9852,899.9850,399.9850,399.9833,698.7913,115,835
2022-05-0655,999.9757,499.9754,099.9754,099.9736,172.7110,499,578
2022-05-0562,399.9762,699.9756,899.9758,099.9738,847.2210,647,792
2022-05-0463,499.9764,799.9760,999.9760,999.9740,786.2410,494,194
2022-04-2960,999.9765,999.9760,999.9764,999.9743,460.7511,594,060
2022-04-2864,499.9765,699.9761,499.9761,799.9741,321.149,603,563
2022-04-2760,999.9764,399.9756,099.9764,399.9743,059.5715,517,025
2022-04-2652,399.9860,199.9752,399.9860,199.9740,251.3415,387,955
2022-04-2561,999.9762,799.9756,299.9756,299.9737,643.6911,708,623
2022-04-2261,999.9766,999.9760,199.9760,499.9740,451.9313,009,797
2022-04-2164,699.9768,999.9764,699.9764,699.9743,260.1615,636,374
2022-04-2070,999.9773,299.9769,499.9769,499.9746,469.577,227,349
2022-04-1974,399.9775,499.9671,999.9772,199.9748,274.869,921,677
2022-04-1867,199.9773,199.9765,199.9773,199.9748,943.4915,027,215
2022-04-1572,599.9773,899.9769,299.9769,299.9746,335.8414,827,403
2022-04-1480,499.9680,999.9674,199.9774,499.9749,812.709,165,501
2022-04-1378,999.9679,499.9672,599.9779,499.9653,155.8414,777,749
2022-04-1284,899.9685,899.9677,799.9677,799.9652,019.179,280,662
2022-04-0883,099.9684,999.9681,999.9683,599.9655,897.217,329,649
2022-04-0785,499.9686,999.9681,199.9682,999.9655,496.0312,970,313
2022-04-0691,999.9692,999.9686,999.9686,999.9658,170.5419,674,949
2022-04-0592,099.9696,999.9692,099.9693,499.9662,516.618,978,102
2022-04-0499,899.9599,999.9594,999.9694,999.9663,519.556,386,223
2022-04-0192,499.9697,699.9590,999.9697,399.9565,124.267,262,346
2022-03-3195,399.9697,199.9590,999.9692,499.9661,847.996,247,431
2022-03-30100,999.95102,999.9594,399.9694,999.9663,519.5512,200,228
2022-03-2996,999.96101,499.9596,499.96101,499.9567,865.636,662,759
2022-03-2898,299.9599,899.9594,899.9694,899.9663,452.6923,590,287
2022-03-25105,199.95106,499.95101,999.95101,999.9568,199.947,482,649
← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.