Development Investment Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10,700.00 | 11,400.00 | 10,550.00 | 11,000.00 | 10,377.36 | 13,918,026 |
| 2026-07-21 | 11,000.00 | 11,350.00 | 10,750.00 | 10,850.00 | 10,235.85 | 12,561,615 |
| 2026-07-20 | 12,000.00 | 12,100.00 | 11,250.00 | 11,250.00 | 10,613.20 | 12,151,949 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.