Development Investment Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10,700.00 | 11,400.00 | 10,550.00 | 11,000.00 | 10,377.36 | 13,918,026 |
| 2026-07-21 | 11,000.00 | 11,350.00 | 10,750.00 | 10,850.00 | 10,235.85 | 12,561,615 |
| 2026-07-20 | 12,000.00 | 12,100.00 | 11,250.00 | 11,250.00 | 10,613.20 | 12,151,949 |
| 2026-07-17 | 12,450.00 | 12,650.00 | 12,050.00 | 12,050.00 | 11,367.92 | 5,909,726 |
| 2026-07-16 | 12,050.00 | 12,500.00 | 11,750.00 | 12,450.00 | 11,745.28 | 10,745,485 |
| 2026-07-15 | 12,600.00 | 12,650.00 | 12,000.00 | 12,000.00 | 11,320.75 | 7,950,383 |
| 2026-07-14 | 12,650.00 | 12,750.00 | 12,450.00 | 12,600.00 | 11,886.79 | 6,488,645 |
| 2026-07-13 | 12,250.00 | 12,800.00 | 12,200.00 | 12,650.00 | 11,933.96 | 13,051,010 |
| 2026-07-10 | 12,250.00 | 12,600.00 | 12,200.00 | 12,300.00 | 11,603.77 | 4,635,706 |
| 2026-07-09 | 12,200.00 | 12,450.00 | 12,200.00 | 12,250.00 | 11,556.60 | 2,904,619 |
| 2026-07-08 | 11,900.00 | 12,600.00 | 11,900.00 | 12,250.00 | 11,556.60 | 11,385,676 |
| 2026-07-07 | 11,900.00 | 12,050.00 | 11,550.00 | 11,900.00 | 11,226.41 | 7,405,076 |
| 2026-07-06 | 12,300.00 | 12,400.00 | 11,800.00 | 11,900.00 | 11,226.41 | 6,825,314 |
| 2026-07-03 | 12,450.00 | 12,500.00 | 12,150.00 | 12,250.00 | 11,556.60 | 5,652,211 |
| 2026-07-02 | 12,700.00 | 12,700.00 | 12,450.00 | 12,450.00 | 11,745.28 | 2,227,547 |
| 2026-07-01 | 12,550.00 | 12,600.00 | 12,450.00 | 12,550.00 | 11,839.62 | 2,189,048 |
| 2026-06-30 | 12,650.00 | 12,650.00 | 12,450.00 | 12,450.00 | 11,745.28 | 2,651,453 |
| 2026-06-29 | 12,400.00 | 12,600.00 | 12,350.00 | 12,600.00 | 11,886.79 | 3,420,508 |
| 2026-06-26 | 12,400.00 | 12,500.00 | 12,350.00 | 12,350.00 | 11,650.94 | 2,498,323 |
| 2026-06-25 | 12,500.00 | 12,650.00 | 12,400.00 | 12,450.00 | 11,745.28 | 2,479,795 |
| 2026-06-24 | 12,700.00 | 12,700.00 | 12,350.00 | 12,500.00 | 11,792.45 | 4,141,350 |
| 2026-06-23 | 12,850.00 | 12,950.00 | 12,500.00 | 12,500.00 | 11,792.45 | 4,972,496 |
| 2026-06-22 | 12,900.00 | 13,000.00 | 12,750.00 | 12,800.00 | 12,075.47 | 3,050,951 |
| 2026-06-19 | 13,100.00 | 13,350.00 | 12,900.00 | 12,950.00 | 12,216.98 | 4,524,194 |
| 2026-06-18 | 13,200.00 | 13,250.00 | 12,950.00 | 13,000.00 | 12,264.15 | 3,222,120 |
| 2026-06-17 | 13,200.00 | 13,400.00 | 13,100.00 | 13,150.00 | 12,405.66 | 4,394,243 |
| 2026-06-16 | 13,050.00 | 13,200.00 | 12,950.00 | 13,200.00 | 12,452.83 | 6,045,465 |
| 2026-06-15 | 12,850.00 | 13,050.00 | 12,750.00 | 13,000.00 | 12,264.15 | 5,152,344 |
| 2026-06-12 | 12,900.00 | 12,900.00 | 12,550.00 | 12,600.00 | 11,886.79 | 3,759,856 |
| 2026-06-11 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 11,981.13 | 2,145,534 |
| 2026-06-10 | 12,550.00 | 13,050.00 | 12,550.00 | 12,900.00 | 12,169.81 | 5,280,403 |
| 2026-06-09 | 12,650.00 | 12,750.00 | 12,500.00 | 12,550.00 | 11,839.62 | 4,927,299 |
| 2026-06-08 | 12,750.00 | 12,850.00 | 12,550.00 | 12,550.00 | 11,839.62 | 5,695,101 |
| 2026-06-05 | 13,050.00 | 13,100.00 | 12,800.00 | 12,850.00 | 12,122.64 | 4,563,949 |
| 2026-06-04 | 13,100.00 | 13,150.00 | 12,950.00 | 13,000.00 | 12,264.15 | 2,962,054 |
| 2026-06-03 | 13,000.00 | 13,200.00 | 12,850.00 | 13,100.00 | 12,358.49 | 3,522,279 |
| 2026-06-02 | 13,350.00 | 13,400.00 | 12,750.00 | 12,900.00 | 12,169.81 | 8,724,507 |
| 2026-06-01 | 13,250.00 | 13,400.00 | 13,100.00 | 13,200.00 | 12,452.83 | 5,467,523 |
| 2026-05-29 | 13,450.00 | 13,550.00 | 13,050.00 | 13,050.00 | 12,311.32 | 6,317,437 |
| 2026-05-28 | 13,800.00 | 13,850.00 | 13,500.00 | 13,500.00 | 12,735.85 | 4,590,045 |
| 2026-05-27 | 13,850.00 | 13,900.00 | 13,750.00 | 13,750.00 | 12,971.69 | 3,320,342 |
| 2026-05-26 | 13,700.00 | 14,150.00 | 13,650.00 | 13,800.00 | 13,018.86 | 8,339,082 |
| 2026-05-25 | 13,600.00 | 13,850.00 | 13,550.00 | 13,600.00 | 12,830.19 | 5,034,705 |
| 2026-05-22 | 13,700.00 | 13,700.00 | 13,450.00 | 13,500.00 | 12,735.85 | 6,535,535 |
| 2026-05-21 | 13,850.00 | 13,950.00 | 13,600.00 | 13,600.00 | 12,830.19 | 5,993,957 |
| 2026-05-20 | 14,650.00 | 14,650.00 | 13,650.00 | 13,850.00 | 13,066.03 | 28,406,641 |
| 2026-05-19 | 14,900.00 | 15,000.00 | 14,450.00 | 14,650.00 | 13,820.75 | 12,889,338 |
| 2026-05-18 | 14,900.00 | 14,900.00 | 14,550.00 | 14,850.00 | 14,009.43 | 8,676,649 |
| 2026-05-15 | 14,900.00 | 15,050.00 | 14,750.00 | 14,950.00 | 14,103.77 | 8,647,999 |
| 2026-05-14 | 14,800.00 | 15,200.00 | 14,700.00 | 14,850.00 | 14,009.43 | 13,654,733 |
| 2026-05-13 | 14,650.00 | 14,800.00 | 14,500.00 | 14,650.00 | 13,820.75 | 5,757,737 |
| 2026-05-12 | 14,450.00 | 14,950.00 | 14,450.00 | 14,650.00 | 13,820.75 | 15,691,937 |
| 2026-05-11 | 14,550.00 | 14,750.00 | 14,300.00 | 14,450.00 | 13,632.07 | 10,893,665 |
| 2026-05-08 | 14,550.00 | 14,600.00 | 14,350.00 | 14,450.00 | 13,632.07 | 8,635,568 |
| 2026-05-07 | 14,850.00 | 15,000.00 | 14,500.00 | 14,500.00 | 13,679.24 | 9,363,199 |
| 2026-05-06 | 14,550.00 | 14,900.00 | 14,450.00 | 14,750.00 | 13,915.09 | 11,118,152 |
| 2026-05-05 | 14,600.00 | 14,700.00 | 14,150.00 | 14,300.00 | 13,490.56 | 9,303,682 |
| 2026-05-04 | 14,800.00 | 15,100.00 | 14,600.00 | 14,650.00 | 13,820.75 | 11,179,940 |
| 2026-04-29 | 14,100.00 | 14,900.00 | 14,100.00 | 14,700.00 | 13,867.92 | 16,490,923 |
| 2026-04-28 | 14,300.00 | 14,500.00 | 14,100.00 | 14,100.00 | 13,301.88 | 5,899,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.