See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.17▲ 2.08%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2396,399.9696,499.9689,599.9689,599.9659,908.9715,266,661
2021-12-2297,999.9598,999.9595,099.9696,299.9664,388.777,106,654
2021-12-2186,499.9692,999.9684,999.9692,999.9662,182.309,553,310
2021-12-2090,999.9691,099.9684,999.9686,999.9658,170.5410,900,250
2021-12-1790,799.9692,999.9686,999.9690,999.9660,845.0513,323,425
2021-12-1682,399.9687,199.9681,499.9687,199.9658,304.269,317,155
2021-12-1581,999.9681,999.9679,499.9681,499.9654,493.098,452,397
2021-12-1474,199.9777,999.9674,199.9777,899.9652,086.037,845,931
2021-12-1368,499.9773,199.9767,999.9773,199.9748,943.4913,587,100
2021-12-1069,999.9770,999.9768,199.9768,499.9745,800.946,841,783
2021-12-0968,299.9769,899.9768,299.9769,399.9746,402.714,956,576
2021-12-0868,299.9771,499.9766,599.9768,299.9745,667.229,633,774
2021-12-0765,699.9768,499.9762,999.9767,999.9745,466.636,296,187
2021-12-0666,399.9767,399.9761,799.9764,399.9743,059.578,621,849
2021-12-0369,299.9771,399.9764,999.9764,999.9743,460.758,380,758
2021-12-0266,999.9769,499.9765,699.9768,299.9745,667.227,183,528
2021-12-0167,899.9767,899.9765,199.9765,399.9743,728.209,313,416
2021-11-3070,299.9771,999.9766,699.9768,499.9745,800.9414,179,059
2021-11-2968,999.9771,799.9768,099.9770,099.9746,870.747,202,223
2021-11-2672,199.9772,199.9767,999.9769,899.9746,737.0213,163,844
2021-11-2564,099.9767,499.9764,099.9767,499.9745,132.314,663,288
2021-11-2463,099.9764,499.9760,999.9763,099.9742,190.367,074,648
2021-11-2360,599.9764,799.9760,599.9760,999.9740,786.2420,402,261
2021-11-2269,999.9771,399.9765,099.9765,099.9743,527.6115,244,526
2021-11-1975,999.9675,999.9667,199.9769,999.9746,803.8812,884,466
2021-11-1868,999.9771,899.9768,099.9771,899.9748,074.278,537,048
2021-11-1766,599.9767,999.9765,999.9767,199.9744,931.737,544,567
2021-11-1666,199.9769,799.9765,299.9766,999.9744,798.0014,537,256
2021-11-1571,799.9775,499.9665,999.9767,999.9745,466.6318,456,632
2021-11-1267,099.9770,899.9766,499.9770,899.9747,405.659,933,193
2021-11-1164,799.9766,299.9762,499.9766,299.9744,329.9612,726,680
2021-11-1059,999.9761,999.9758,999.9761,999.9741,454.879,453,554
2021-11-0955,099.9758,499.9754,699.9757,999.9738,780.3612,775,436
2021-11-0855,599.9756,999.9754,599.9755,599.9737,175.6511,041,584
2021-11-0557,999.9758,799.9755,499.9755,599.9737,175.659,449,366
2021-11-0453,999.9857,499.9751,299.9856,099.9737,509.9723,765,871
2021-11-0362,199.9762,199.9754,199.9754,199.9736,239.5834,730,282
2021-11-0256,999.9758,199.9756,999.9758,199.9738,914.086,307,853
2021-11-0150,899.9854,399.9749,799.9854,399.9736,373.3016,620,630
2021-10-2949,899.9851,799.9849,499.9850,899.9834,033.1116,294,439
2021-10-2846,999.9848,999.9846,799.9848,999.9832,762.7210,303,504
2021-10-2744,349.9846,299.9843,999.9846,199.9830,890.5612,081,626
2021-10-2641,199.9843,449.9840,399.9843,299.9828,951.5418,447,658
2021-10-2542,999.9843,849.9841,199.9841,199.9827,547.4314,324,133
2021-10-2240,499.9842,649.9840,049.9842,599.9828,483.5016,362,340
2021-10-2138,899.9839,999.9838,549.9839,899.9826,678.2111,600,491
2021-10-2037,249.9839,299.9837,249.9838,349.9825,641.8414,756,511
2021-10-1938,049.9838,149.9837,299.9837,349.9824,973.2112,482,896
2021-10-1837,549.9838,399.9837,549.9838,149.9825,508.1213,370,536
2021-10-1537,699.9838,199.9836,699.9837,399.9825,006.6514,065,244
2021-10-1435,799.9837,499.9835,699.9837,399.9825,006.6519,975,566
← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.