Development Investment Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,050.00 | 14,400.00 | 13,950.00 | 14,300.00 | 13,490.56 | 6,996,546 |
| 2026-04-23 | 14,200.00 | 14,400.00 | 13,850.00 | 14,050.00 | 13,254.71 | 12,629,585 |
| 2026-04-22 | 14,250.00 | 14,400.00 | 14,100.00 | 14,150.00 | 13,349.05 | 4,714,616 |
| 2026-04-21 | 14,400.00 | 14,600.00 | 14,150.00 | 14,150.00 | 13,349.05 | 10,267,952 |
| 2026-04-20 | 14,350.00 | 14,600.00 | 14,300.00 | 14,350.00 | 13,537.73 | 5,554,620 |
| 2026-04-17 | 14,650.00 | 14,700.00 | 14,300.00 | 14,350.00 | 13,537.73 | 7,092,542 |
| 2026-04-16 | 14,700.00 | 14,700.00 | 14,300.00 | 14,550.00 | 13,726.41 | 8,561,799 |
| 2026-04-15 | 14,750.00 | 15,000.00 | 14,650.00 | 14,650.00 | 13,820.75 | 13,650,270 |
| 2026-04-14 | 14,900.00 | 14,950.00 | 14,550.00 | 14,750.00 | 13,915.09 | 7,300,010 |
| 2026-04-13 | 14,450.00 | 15,100.00 | 14,350.00 | 14,650.00 | 13,820.75 | 14,944,276 |
| 2026-04-10 | 14,800.00 | 15,000.00 | 14,550.00 | 14,550.00 | 13,726.41 | 8,346,019 |
| 2026-04-09 | 14,400.00 | 15,150.00 | 14,250.00 | 14,550.00 | 13,726.41 | 17,867,334 |
| 2026-04-08 | 14,050.00 | 14,500.00 | 14,050.00 | 14,450.00 | 13,632.07 | 18,839,956 |
| 2026-04-07 | 13,650.00 | 13,800.00 | 13,400.00 | 13,600.00 | 12,830.19 | 10,619,814 |
| 2026-04-06 | 14,100.00 | 14,350.00 | 13,550.00 | 13,600.00 | 12,830.19 | 10,579,905 |
| 2026-04-03 | 14,250.00 | 14,400.00 | 14,100.00 | 14,150.00 | 13,349.05 | 13,636,533 |
| 2026-04-02 | 14,250.00 | 14,350.00 | 13,950.00 | 14,250.00 | 13,443.39 | 8,996,847 |
| 2026-04-01 | 14,500.00 | 14,650.00 | 14,250.00 | 14,300.00 | 13,490.56 | 13,226,535 |
| 2026-03-31 | 14,300.00 | 14,500.00 | 14,100.00 | 14,250.00 | 13,443.39 | 12,110,991 |
| 2026-03-30 | 14,100.00 | 14,600.00 | 14,050.00 | 14,200.00 | 13,396.22 | 14,231,861 |
| 2026-03-27 | 13,600.00 | 14,450.00 | 13,600.00 | 14,450.00 | 13,632.07 | 26,212,917 |
| 2026-03-26 | 13,850.00 | 14,000.00 | 13,500.00 | 13,550.00 | 12,783.02 | 11,269,308 |
| 2026-03-25 | 13,700.00 | 14,000.00 | 13,500.00 | 13,800.00 | 13,018.86 | 12,409,869 |
| 2026-03-24 | 13,250.00 | 13,650.00 | 13,000.00 | 13,500.00 | 12,735.85 | 10,825,953 |
| 2026-03-23 | 13,300.00 | 13,400.00 | 12,700.00 | 12,800.00 | 12,075.47 | 14,968,720 |
| 2026-03-20 | 13,550.00 | 13,800.00 | 13,350.00 | 13,350.00 | 12,594.34 | 7,521,688 |
| 2026-03-19 | 13,250.00 | 13,900.00 | 13,200.00 | 13,600.00 | 12,830.19 | 10,301,315 |
| 2026-03-18 | 13,450.00 | 13,550.00 | 13,100.00 | 13,450.00 | 12,688.68 | 8,041,714 |
| 2026-03-17 | 13,850.00 | 13,850.00 | 13,450.00 | 13,450.00 | 12,688.68 | 7,561,829 |
| 2026-03-16 | 13,700.00 | 14,000.00 | 13,600.00 | 13,700.00 | 12,924.52 | 10,673,620 |
| 2026-03-13 | 13,350.00 | 13,900.00 | 13,250.00 | 13,550.00 | 12,783.02 | 13,896,095 |
| 2026-03-12 | 13,300.00 | 13,550.00 | 13,000.00 | 13,450.00 | 12,688.68 | 12,993,749 |
| 2026-03-11 | 12,650.00 | 13,450.00 | 12,650.00 | 13,350.00 | 12,594.34 | 14,266,554 |
| 2026-03-10 | 12,450.00 | 12,950.00 | 12,350.00 | 12,600.00 | 11,886.79 | 28,812,557 |
| 2026-03-09 | 12,650.00 | 12,950.00 | 12,650.00 | 12,650.00 | 11,933.96 | 9,858,769 |
| 2026-03-06 | 13,950.00 | 14,000.00 | 13,500.00 | 13,550.00 | 12,783.02 | 8,458,128 |
| 2026-03-05 | 14,250.00 | 14,350.00 | 13,750.00 | 13,750.00 | 12,971.69 | 13,080,372 |
| 2026-03-04 | 14,050.00 | 14,250.00 | 13,250.00 | 14,050.00 | 13,254.71 | 14,182,549 |
| 2026-03-03 | 14,000.00 | 14,350.00 | 13,950.00 | 14,050.00 | 13,254.71 | 19,105,910 |
| 2026-03-02 | 14,100.00 | 14,600.00 | 13,950.00 | 14,000.00 | 13,207.54 | 23,267,091 |
| 2026-02-27 | 15,350.00 | 15,400.00 | 14,950.00 | 14,950.00 | 14,103.77 | 16,945,302 |
| 2026-02-26 | 15,450.00 | 15,550.00 | 15,200.00 | 15,350.00 | 14,481.13 | 9,591,974 |
| 2026-02-25 | 15,700.00 | 15,750.00 | 15,350.00 | 15,350.00 | 14,481.13 | 12,980,170 |
| 2026-02-24 | 15,950.00 | 16,100.00 | 15,550.00 | 15,600.00 | 14,716.98 | 15,303,139 |
| 2026-02-23 | 15,950.00 | 16,050.00 | 15,700.00 | 16,000.00 | 15,094.34 | 6,132,191 |
| 2026-02-13 | 15,800.00 | 15,950.00 | 15,550.00 | 15,850.00 | 14,952.83 | 11,292,289 |
| 2026-02-12 | 16,150.00 | 16,200.00 | 15,750.00 | 15,800.00 | 14,905.66 | 6,403,436 |
| 2026-02-11 | 15,400.00 | 16,400.00 | 15,400.00 | 16,150.00 | 15,235.84 | 15,708,558 |
| 2026-02-10 | 15,550.00 | 15,600.00 | 15,300.00 | 15,350.00 | 14,481.13 | 4,123,412 |
| 2026-02-09 | 15,500.00 | 15,600.00 | 15,200.00 | 15,500.00 | 14,622.64 | 8,461,627 |
| 2026-02-06 | 15,600.00 | 15,750.00 | 15,300.00 | 15,300.00 | 14,433.96 | 12,740,345 |
| 2026-02-05 | 16,350.00 | 16,500.00 | 15,900.00 | 15,900.00 | 15,000.00 | 10,237,518 |
| 2026-02-04 | 16,300.00 | 16,450.00 | 16,050.00 | 16,300.00 | 15,377.35 | 10,625,316 |
| 2026-02-03 | 16,300.00 | 16,500.00 | 16,100.00 | 16,300.00 | 15,377.35 | 8,134,496 |
| 2026-02-02 | 16,400.00 | 16,400.00 | 15,900.00 | 16,200.00 | 15,283.01 | 8,060,538 |
| 2026-01-30 | 16,150.00 | 16,500.00 | 15,950.00 | 16,200.00 | 15,283.01 | 13,943,445 |
| 2026-01-29 | 16,100.00 | 16,200.00 | 15,850.00 | 16,000.00 | 15,094.34 | 3,541,870 |
| 2026-01-28 | 15,650.00 | 16,200.00 | 15,100.00 | 15,950.00 | 15,047.17 | 12,448,580 |
| 2026-01-27 | 15,600.00 | 15,850.00 | 15,400.00 | 15,600.00 | 14,716.98 | 6,762,214 |
| 2026-01-26 | 16,200.00 | 16,300.00 | 15,350.00 | 15,550.00 | 14,669.81 | 10,986,649 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.