Development Investment Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,050.00 | 14,400.00 | 13,950.00 | 14,300.00 | 13,490.56 | 6,996,546 |
| 2026-04-23 | 14,200.00 | 14,400.00 | 13,850.00 | 14,050.00 | 13,254.71 | 12,629,585 |
| 2026-04-22 | 14,250.00 | 14,400.00 | 14,100.00 | 14,150.00 | 13,349.05 | 4,714,616 |
| 2026-04-21 | 14,400.00 | 14,600.00 | 14,150.00 | 14,150.00 | 13,349.05 | 10,267,952 |
| 2026-04-20 | 14,350.00 | 14,600.00 | 14,300.00 | 14,350.00 | 13,537.73 | 5,554,620 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.