Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2316,600.0016,600.0016,050.0016,100.0015,188.687,735,348
2026-01-2215,700.0016,600.0015,500.0016,600.0015,660.3724,958,746
2026-01-2116,050.0016,200.0015,350.0015,550.0014,669.8116,750,623
2026-01-2016,250.0016,400.0015,900.0016,050.0015,141.5110,038,505
2026-01-1916,150.0016,500.0016,100.0016,250.0015,330.186,335,985
2026-01-1616,600.0016,650.0016,100.0016,150.0015,235.8413,434,910
2026-01-1516,450.0017,000.0016,300.0016,500.0015,566.0313,995,300
2026-01-1416,750.0017,000.0016,300.0016,700.0015,754.7116,143,370
2026-01-1316,950.0017,050.0016,500.0016,750.0015,801.8818,310,095
2026-01-1216,000.0016,850.0015,600.0016,600.0015,660.3718,213,381
2026-01-0916,950.0017,000.0015,850.0016,000.0015,094.3431,921,919
2026-01-0817,150.0017,500.0016,800.0017,000.0016,037.7317,714,575
2026-01-0717,100.0017,250.0016,850.0017,150.0016,179.246,903,997
2026-01-0617,450.0017,500.0016,600.0017,000.0016,037.739,049,869
2026-01-0517,000.0017,500.0016,950.0017,300.0016,320.7511,668,483
2025-12-3117,050.0017,200.0016,750.0016,750.0015,801.8810,137,843
2025-12-3017,450.0017,500.0017,050.0017,050.0016,084.908,730,460
2025-12-2917,600.0017,750.0017,300.0017,400.0016,415.096,697,720
2025-12-2617,600.0017,900.0017,050.0017,500.0016,509.4311,546,668
2025-12-2518,350.0018,450.0017,800.0017,800.0016,792.459,362,595
2025-12-2418,150.0018,700.0018,100.0018,200.0017,169.8110,969,159
2025-12-2318,500.0018,500.0017,750.0018,050.0017,028.307,097,392
2025-12-2218,050.0018,450.0018,000.0018,450.0017,405.666,792,527
2025-12-1918,000.0018,200.0017,650.0017,950.0016,933.968,589,383
2025-12-1817,950.0018,050.0017,500.0017,900.0016,886.795,836,524
2025-12-1718,100.0018,350.0017,750.0017,900.0016,886.796,590,811
2025-12-1617,300.0018,650.0016,850.0017,950.0016,933.9616,671,589
2025-12-1518,050.0018,150.0017,150.0017,450.0016,462.2615,961,177
2025-12-1219,399.9919,449.9918,050.0018,050.0017,028.3015,653,756
2025-12-1119,499.9919,599.9919,149.9919,399.9918,301.885,632,139
2025-12-1019,899.9919,899.9919,249.9919,399.9918,301.886,334,608
2025-12-0919,999.9919,999.9918,999.9919,799.9918,679.2415,293,112
2025-12-0820,549.9920,649.9919,899.9919,999.9918,867.9211,645,174
2025-12-0520,799.9920,799.9920,399.9920,549.9919,386.798,500,514
2025-12-0420,249.9920,949.9920,249.9920,799.9919,622.6413,246,050
2025-12-0320,049.9920,299.9919,749.9920,199.9919,056.606,843,112
2025-12-0220,199.9920,199.9919,499.9919,999.9918,867.9212,040,681
2025-12-0120,699.9920,699.9920,149.9920,199.9919,056.607,408,654
2025-11-2820,249.9920,799.9920,049.9920,649.9919,481.139,372,013
2025-11-2720,799.9920,849.9920,249.9920,249.9919,103.778,017,685
2025-11-2620,149.9920,849.9919,999.9920,749.9919,575.478,327,590
2025-11-2520,699.9920,999.9919,799.9920,049.9918,915.0912,676,554
2025-11-2420,999.9921,049.9920,599.9920,699.9919,528.307,673,647
2025-11-2120,849.9921,149.9920,549.9920,999.9919,811.3211,116,636
2025-11-2021,249.9921,249.9920,499.9921,099.9919,905.668,633,707
2025-11-1921,099.9921,599.9920,749.9921,099.9919,905.6615,775,327
2025-11-1821,399.9921,399.9920,849.9920,999.9919,811.3210,505,320
2025-11-1720,599.9921,649.9920,599.9921,349.9920,141.5017,984,356
2025-11-1420,099.9920,599.9919,999.9920,449.9919,292.4512,680,826
2025-11-1320,649.9920,649.9919,999.9919,999.9918,867.929,407,305
2025-11-1220,249.9920,849.9920,049.9920,599.9919,433.9612,776,660
2025-11-1119,699.9920,199.9919,599.9920,149.9919,009.4310,698,042
2025-11-1019,599.9919,949.9919,049.9919,649.9918,537.738,217,662
2025-11-0720,299.9920,349.9919,499.9919,699.9918,584.908,660,454
2025-11-0620,199.9920,549.9919,749.9920,299.9919,150.949,450,647
2025-11-0520,649.9920,649.9920,049.9920,149.9919,009.435,817,420
2025-11-0419,249.9920,649.9918,600.0020,649.9919,481.1318,629,166
2025-11-0320,549.9920,749.9919,299.9919,299.9918,207.5417,564,544
2025-10-3121,249.9921,249.9920,549.9920,599.9919,433.968,116,561
2025-10-3021,199.9921,649.9920,999.9921,249.9920,047.168,734,114
← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.