Development Investment Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21,099.99 | 21,449.99 | 21,099.99 | 21,149.99 | 19,952.82 | 8,234,078 |
| 2025-10-28 | 19,899.99 | 20,949.99 | 19,499.99 | 20,949.99 | 19,764.15 | 20,118,234 |
| 2025-10-27 | 22,099.99 | 22,199.99 | 20,399.99 | 20,399.99 | 19,245.28 | 18,455,549 |
| 2025-10-24 | 21,599.99 | 22,399.99 | 21,249.99 | 21,899.99 | 20,660.37 | 15,924,554 |
| 2025-10-23 | 22,599.99 | 22,899.99 | 21,849.99 | 21,849.99 | 20,613.20 | 15,144,468 |
| 2025-10-22 | 22,099.99 | 22,499.99 | 20,999.99 | 22,499.99 | 21,226.41 | 21,527,355 |
| 2025-10-21 | 22,899.99 | 22,899.99 | 21,599.99 | 21,899.99 | 20,660.37 | 35,252,165 |
| 2025-10-20 | 24,099.99 | 24,799.99 | 22,899.99 | 22,899.99 | 21,603.77 | 37,297,741 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.