Development Investment Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21,099.99 | 21,449.99 | 21,099.99 | 21,149.99 | 19,952.82 | 8,234,078 |
| 2025-10-28 | 19,899.99 | 20,949.99 | 19,499.99 | 20,949.99 | 19,764.15 | 20,118,234 |
| 2025-10-27 | 22,099.99 | 22,199.99 | 20,399.99 | 20,399.99 | 19,245.28 | 18,455,549 |
| 2025-10-24 | 21,599.99 | 22,399.99 | 21,249.99 | 21,899.99 | 20,660.37 | 15,924,554 |
| 2025-10-23 | 22,599.99 | 22,899.99 | 21,849.99 | 21,849.99 | 20,613.20 | 15,144,468 |
| 2025-10-22 | 22,099.99 | 22,499.99 | 20,999.99 | 22,499.99 | 21,226.41 | 21,527,355 |
| 2025-10-21 | 22,899.99 | 22,899.99 | 21,599.99 | 21,899.99 | 20,660.37 | 35,252,165 |
| 2025-10-20 | 24,099.99 | 24,799.99 | 22,899.99 | 22,899.99 | 21,603.77 | 37,297,741 |
| 2025-10-17 | 24,599.99 | 25,099.99 | 24,249.99 | 24,599.99 | 23,207.54 | 25,573,102 |
| 2025-10-16 | 23,249.99 | 24,599.99 | 23,249.99 | 24,599.99 | 23,207.54 | 47,276,514 |
| 2025-10-15 | 22,599.99 | 22,999.99 | 22,349.99 | 22,999.99 | 21,698.11 | 18,755,391 |
| 2025-10-14 | 22,799.99 | 23,199.99 | 22,349.99 | 22,599.99 | 21,320.75 | 28,897,229 |
| 2025-10-13 | 20,949.99 | 22,499.99 | 20,899.99 | 22,499.99 | 21,226.41 | 27,581,282 |
| 2025-10-10 | 20,999.99 | 21,549.99 | 20,949.99 | 21,399.99 | 20,188.67 | 11,385,558 |
| 2025-10-09 | 20,499.99 | 20,949.99 | 20,249.99 | 20,799.99 | 19,622.64 | 13,808,995 |
| 2025-10-08 | 22,400.00 | 22,500.00 | 21,300.00 | 21,550.00 | 18,633.61 | 45,036,109 |
| 2025-10-07 | 23,050.00 | 23,050.00 | 22,000.00 | 22,050.00 | 19,065.94 | 18,735,003 |
| 2025-10-06 | 21,700.00 | 23,000.00 | 21,700.00 | 23,000.00 | 19,887.38 | 17,371,093 |
| 2025-10-03 | 22,250.00 | 22,300.00 | 21,500.00 | 21,500.00 | 18,590.38 | 31,709,534 |
| 2025-10-02 | 23,300.00 | 23,450.00 | 22,450.00 | 22,450.00 | 19,411.81 | 22,810,275 |
| 2025-10-01 | 23,500.00 | 23,600.00 | 23,200.00 | 23,250.00 | 20,103.55 | 15,480,566 |
| 2025-09-30 | 24,400.00 | 24,650.00 | 22,900.00 | 23,300.00 | 20,146.78 | 42,773,714 |
| 2025-09-29 | 25,550.00 | 25,950.00 | 24,400.00 | 24,400.00 | 21,097.92 | 36,586,339 |
| 2025-09-26 | 25,350.00 | 25,850.00 | 24,950.00 | 25,150.00 | 21,746.42 | 25,268,743 |
| 2025-09-25 | 25,700.00 | 26,400.00 | 25,300.00 | 25,300.00 | 21,876.12 | 32,952,751 |
| 2025-09-24 | 23,950.00 | 25,500.00 | 23,800.00 | 25,500.00 | 22,049.05 | 32,885,870 |
| 2025-09-23 | 25,100.00 | 25,200.00 | 24,100.00 | 24,200.00 | 20,924.98 | 13,837,520 |
| 2025-09-22 | 24,750.00 | 25,400.00 | 24,400.00 | 24,800.00 | 21,443.78 | 34,953,781 |
| 2025-09-19 | 24,400.00 | 25,150.00 | 24,150.00 | 24,500.00 | 21,184.38 | 22,109,696 |
| 2025-09-18 | 23,800.00 | 24,500.00 | 23,400.00 | 24,150.00 | 20,881.75 | 18,505,990 |
| 2025-09-17 | 24,200.00 | 24,650.00 | 23,650.00 | 23,650.00 | 20,449.41 | 25,612,609 |
| 2025-09-16 | 25,600.00 | 25,600.00 | 24,200.00 | 24,400.00 | 21,097.92 | 29,821,376 |
| 2025-09-15 | 24,900.00 | 25,750.00 | 24,600.00 | 25,150.00 | 21,746.42 | 24,987,443 |
| 2025-09-12 | 24,400.00 | 25,350.00 | 24,350.00 | 24,550.00 | 21,227.62 | 28,480,459 |
| 2025-09-11 | 23,300.00 | 24,000.00 | 22,600.00 | 24,000.00 | 20,752.05 | 24,892,194 |
| 2025-09-10 | 24,400.00 | 24,400.00 | 23,400.00 | 23,550.00 | 20,362.95 | 27,429,559 |
| 2025-09-09 | 24,050.00 | 24,350.00 | 23,400.00 | 24,250.00 | 20,968.22 | 28,536,502 |
| 2025-09-08 | 25,100.00 | 25,550.00 | 24,000.00 | 24,000.00 | 20,752.05 | 46,964,164 |
| 2025-09-05 | 25,800.00 | 27,000.00 | 25,350.00 | 25,400.00 | 21,962.58 | 54,548,979 |
| 2025-09-04 | 25,700.00 | 26,300.00 | 25,200.00 | 25,400.00 | 21,962.58 | 38,566,047 |
| 2025-09-03 | 23,700.00 | 24,900.00 | 23,650.00 | 24,900.00 | 21,530.25 | 35,093,408 |
| 2025-08-29 | 23,500.00 | 24,000.00 | 23,250.00 | 23,300.00 | 20,146.78 | 21,684,273 |
| 2025-08-28 | 23,100.00 | 23,200.00 | 22,600.00 | 23,150.00 | 20,017.08 | 15,515,041 |
| 2025-08-27 | 23,000.00 | 24,000.00 | 22,900.00 | 23,100.00 | 19,973.85 | 24,084,104 |
| 2025-08-26 | 21,350.00 | 22,750.00 | 21,300.00 | 22,750.00 | 19,671.21 | 21,917,032 |
| 2025-08-25 | 22,950.00 | 23,400.00 | 21,300.00 | 21,300.00 | 18,417.44 | 29,422,969 |
| 2025-08-22 | 23,700.00 | 23,950.00 | 22,650.00 | 22,700.00 | 19,627.98 | 57,466,950 |
| 2025-08-21 | 25,150.00 | 25,450.00 | 24,350.00 | 24,350.00 | 21,054.68 | 29,943,966 |
| 2025-08-20 | 25,400.00 | 25,800.00 | 23,950.00 | 25,000.00 | 21,616.72 | 54,893,805 |
| 2025-08-19 | 23,650.00 | 25,100.00 | 23,650.00 | 25,100.00 | 21,703.18 | 60,515,689 |
| 2025-08-18 | 23,200.00 | 24,100.00 | 22,600.00 | 23,500.00 | 20,319.71 | 38,286,067 |
| 2025-08-15 | 24,350.00 | 24,350.00 | 23,000.00 | 23,300.00 | 20,146.78 | 39,645,014 |
| 2025-08-14 | 24,750.00 | 24,750.00 | 23,650.00 | 24,350.00 | 21,054.68 | 36,884,983 |
| 2025-08-13 | 23,500.00 | 24,450.00 | 23,150.00 | 24,200.00 | 20,924.98 | 49,921,317 |
| 2025-08-12 | 23,450.00 | 24,000.00 | 22,300.00 | 23,150.00 | 20,017.08 | 43,182,970 |
| 2025-08-11 | 23,250.00 | 24,150.00 | 23,150.00 | 23,350.00 | 20,190.01 | 33,876,364 |
| 2025-08-08 | 22,150.00 | 23,250.00 | 21,650.00 | 22,800.00 | 19,714.45 | 52,294,074 |
| 2025-08-07 | 22,200.00 | 22,400.00 | 21,800.00 | 22,050.00 | 19,065.94 | 27,853,017 |
| 2025-08-06 | 21,350.00 | 21,600.00 | 21,200.00 | 21,550.00 | 18,633.61 | 16,116,509 |
| 2025-08-05 | 21,800.00 | 22,500.00 | 20,000.00 | 21,250.00 | 18,374.21 | 56,018,478 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.