Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-1215,500.0015,700.0015,400.0015,500.0012,643.747,584,630
2025-05-0915,650.0015,850.0015,350.0015,400.0012,562.1612,706,023
2025-05-0815,850.0015,850.0015,350.0015,500.0012,643.749,948,584
2025-05-0715,250.0015,900.0015,250.0015,650.0012,766.1015,278,533
2025-05-0615,150.0015,700.0015,150.0015,300.0012,480.5914,136,812
2025-05-0514,750.0015,100.0014,650.0015,100.0012,317.459,630,537
2025-04-2914,900.0014,900.0014,650.0014,700.0011,991.166,233,229
2025-04-2814,700.0015,000.0014,650.0014,700.0011,991.168,849,797
2025-04-2514,950.0015,250.0014,700.0014,700.0011,991.1610,445,555
2025-04-2414,500.0015,150.0014,500.0014,900.0012,154.3012,887,555
2025-04-2314,600.0014,950.0013,650.0014,500.0011,828.0122,843,975
2025-04-2215,100.0015,200.0014,200.0014,200.0011,583.2937,526,130
2025-04-2115,650.0015,850.0015,200.0015,250.0012,439.8113,670,417
2025-04-1815,900.0015,900.0015,400.0015,650.0012,766.1015,813,419
2025-04-1714,900.0015,650.0014,650.0015,650.0012,766.1020,715,929
2025-04-1615,700.0015,950.0015,200.0015,200.0012,399.0215,700,023
2025-04-1516,100.0016,700.0015,650.0015,650.0012,766.1021,946,001
2025-04-1416,750.0016,850.0015,650.0016,400.0013,377.8925,543,168
2025-04-1115,350.0016,700.0015,000.0016,650.0013,581.8233,054,647
2025-04-1015,950.0015,950.0015,950.0015,950.0013,010.8134,662,297
2025-04-0914,950.0014,950.0014,950.0014,950.0012,195.093,639,830
2025-04-0816,050.0016,500.0016,050.0016,050.0013,092.395,004,751
2025-04-0417,250.0017,749.9917,250.0017,250.0014,071.2627,638,483
2025-04-0318,749.9919,349.9918,499.9918,499.9915,090.9121,029,517
2025-04-0219,999.9920,199.9919,849.9919,849.9916,192.1417,912,533
2025-04-0119,949.9919,999.9919,749.9919,899.9916,232.934,923,719
2025-03-3119,599.9920,099.9919,349.9919,849.9916,192.1411,830,459
2025-03-2819,899.9920,099.9919,599.9919,799.9916,151.3511,133,532
2025-03-2719,749.9919,949.9919,599.9919,749.9916,110.576,523,155
2025-03-2620,199.9920,349.9919,699.9919,699.9916,069.788,558,767
2025-03-2520,099.9920,449.9919,899.9920,199.9916,477.6410,577,340
2025-03-2420,099.9920,149.9919,499.9919,949.9916,273.7119,009,104
2025-03-2120,399.9920,499.9920,199.9920,199.9916,477.649,320,789
2025-03-2020,599.9920,649.9919,899.9920,349.9916,600.0016,824,544
2025-03-1920,849.9920,849.9920,349.9920,449.9916,681.5712,754,667
2025-03-1821,249.9921,249.9920,499.9920,849.9917,007.8620,140,858
2025-03-1721,199.9921,349.9920,849.9921,049.9917,171.0126,548,900
2025-03-1420,099.9921,199.9919,849.9920,649.9916,844.7230,897,301
2025-03-1320,149.9920,499.9919,649.9920,099.9916,396.0719,553,405
2025-03-1220,499.9920,499.9919,999.9920,149.9916,436.869,437,985
2025-03-1119,899.9920,349.9919,749.9920,349.9916,600.0011,192,621
2025-03-1020,249.9920,349.9920,049.9920,149.9916,436.8612,244,446
2025-03-0720,149.9920,649.9920,099.9920,199.9916,477.6415,704,559
2025-03-0619,549.9919,999.9919,499.9919,999.9916,314.5012,717,155
2025-03-0519,999.9920,049.9919,499.9919,549.9915,947.4215,466,856
2025-03-0419,999.9920,399.9919,849.9919,949.9916,273.7117,330,965
2025-03-0319,949.9920,149.9919,799.9919,999.9916,314.5012,589,538
2025-02-2819,899.9920,199.9919,699.9919,899.9916,232.9316,470,626
2025-02-2719,249.9919,849.9919,249.9919,849.9916,192.1419,716,450
2025-02-2619,549.9919,649.9919,249.9919,349.9915,784.287,912,594
2025-02-2519,549.9919,849.9919,399.9919,549.9915,947.4216,825,647
2025-02-2419,399.9919,599.9919,199.9919,349.9915,784.287,016,581
2025-02-2119,199.9919,399.9918,999.9919,349.9915,784.2810,660,947
2025-02-2019,499.9919,699.9919,149.9919,199.9915,661.9214,917,896
2025-02-1919,249.9919,599.9919,249.9919,399.9915,825.0612,866,470
2025-02-1818,899.9919,649.9918,749.9919,249.9915,702.7017,393,363
2025-02-1718,599.9918,949.9918,549.9918,799.9915,335.6310,109,535
2025-02-1418,799.9918,949.9918,449.9918,449.9915,050.137,937,847
2025-02-1318,399.9918,599.9918,299.9918,599.9915,172.487,475,804
2025-02-1218,599.9918,649.9918,199.9918,299.9914,927.776,445,678
← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.