Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-1118,349.9918,449.9918,199.9918,449.9915,050.138,446,597
2025-02-1018,599.9918,649.9918,249.9918,349.9914,968.5511,912,594
2025-02-0718,899.9919,099.9918,649.9918,699.9915,254.069,324,099
2025-02-0618,949.9918,999.9918,649.9918,799.9915,335.6313,099,269
2025-02-0517,849.9918,899.9917,699.9918,899.9915,417.2033,497,199
2025-02-0417,450.0017,749.9917,350.0017,699.9914,438.338,645,561
2025-02-0317,849.9917,899.9917,050.0017,450.0014,234.4011,549,972
2025-01-2418,199.9918,499.9917,450.0017,699.9914,438.3321,479,298
2025-01-2318,399.9918,499.9918,199.9918,199.9914,846.195,560,575
2025-01-2218,599.9918,599.9918,199.9918,349.9914,968.554,573,478
2025-01-2118,199.9918,599.9918,199.9918,549.9915,131.706,950,513
2025-01-2018,249.9918,449.9918,099.9918,399.9915,009.346,185,051
2025-01-1718,349.9918,599.9918,199.9918,399.9915,009.345,153,612
2025-01-1618,349.9918,549.9918,199.9918,349.9914,968.555,240,247
2025-01-1517,849.9918,399.9917,849.9918,249.9914,886.986,984,217
2025-01-1417,999.9918,099.9917,699.9917,899.9914,601.483,885,624
2025-01-1317,799.9918,149.9917,300.0017,999.9914,683.058,840,112
2025-01-1018,149.9918,249.9917,649.9917,899.9914,601.486,113,213
2025-01-0918,099.9918,549.9917,999.9918,149.9914,805.4110,826,934
2025-01-0817,999.9918,399.9917,599.9918,399.9915,009.3414,041,621
2025-01-0718,749.9918,749.9917,799.9918,099.9914,764.6215,899,845
2025-01-0619,149.9919,149.9918,499.9918,749.9915,294.847,039,015
2025-01-0319,299.9919,349.9918,799.9919,149.9915,621.135,921,972
2025-01-0218,949.9919,299.9918,799.9919,299.9915,743.495,043,857
2024-12-3118,849.9919,049.9918,599.9918,899.9915,417.207,583,561
2024-12-3018,999.9919,099.9918,649.9918,899.9915,417.207,640,934
2024-12-2719,249.9919,299.9918,999.9918,999.9915,498.776,387,570
2024-12-2619,299.9919,599.9919,199.9919,199.9915,661.926,160,778
2024-12-2519,199.9919,399.9919,149.9919,199.9915,661.924,938,675
2024-12-2419,249.9919,399.9918,849.9919,199.9915,661.928,719,483
2024-12-2319,399.9919,549.9919,349.9919,399.9915,825.066,693,188
2024-12-2019,399.9919,499.9918,999.9918,999.9915,498.777,256,368
2024-12-1919,599.9919,699.9918,849.9919,549.9915,947.4220,340,067
2024-12-1819,899.9920,099.9919,849.9919,899.9916,232.935,945,387
2024-12-1720,149.9920,199.9919,799.9919,999.9916,314.507,993,381
2024-12-1620,499.9920,499.9919,799.9920,149.9916,436.8620,790,219
2024-12-1320,699.9920,799.9920,399.9920,549.9916,763.157,902,664
2024-12-1220,849.9920,899.9920,499.9920,749.9916,926.298,196,758
2024-12-1120,999.9921,199.9920,699.9920,799.9916,967.087,517,485
2024-12-1020,999.9921,199.9920,949.9920,999.9917,130.227,098,349
2024-12-0920,899.9921,299.9920,849.9920,999.9917,130.2211,512,459
2024-12-0620,999.9921,149.9920,699.9920,849.9917,007.869,735,512
2024-12-0520,149.9921,149.9919,899.9920,999.9917,130.2220,021,332
2024-12-0420,299.9920,499.9919,899.9920,199.9916,477.6410,072,513
2024-12-0320,399.9920,399.9919,899.9920,299.9916,559.229,308,775
2024-12-0220,399.9920,599.9920,199.9920,299.9916,559.226,293,053
2024-11-2920,299.9920,349.9919,999.9920,299.9916,559.229,583,132
2024-11-2820,599.9920,699.9920,249.9920,349.9916,600.005,832,481
2024-11-2720,599.9920,649.9920,249.9920,549.9916,763.156,365,626
2024-11-2620,399.9920,999.9920,399.9920,599.9916,803.939,604,341
2024-11-2520,599.9920,599.9920,249.9920,499.9916,722.367,357,505
2024-11-2220,899.9920,899.9920,449.9920,499.9916,722.365,542,309
2024-11-2120,799.9920,899.9920,649.9920,749.9916,926.293,370,622
2024-11-2019,999.9921,199.9919,899.9920,749.9916,926.2917,273,960
2024-11-1919,799.9920,249.9919,799.9919,899.9916,232.936,894,971
2024-11-1819,999.9920,199.9919,549.9919,899.9916,232.937,246,928
2024-11-1520,199.9920,249.9919,649.9919,999.9916,314.5010,488,952
2024-11-1420,649.9920,749.9920,049.9920,149.9916,436.865,196,482
2024-11-1320,349.9920,649.9920,199.9920,599.9916,803.936,407,797
2024-11-1220,499.9920,699.9920,299.9920,349.9916,600.005,555,794
← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.