Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DIG.VN stock page

Development Investment Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1120,799.9920,849.9920,349.9920,399.9916,640.7910,333,753
2024-11-0821,249.9921,349.9920,799.9920,849.9917,007.868,961,354
2024-11-0721,149.9921,649.9921,049.9921,249.9917,334.1512,366,669
2024-11-0621,349.9921,399.9920,799.9921,049.9917,171.0110,467,499
2024-11-0520,949.9921,549.9920,949.9921,099.9917,211.8012,435,074
2024-11-0420,949.9921,049.9920,599.9920,949.9917,089.447,469,430
2024-11-0120,549.9921,149.9920,549.9920,799.9916,967.0812,049,773
2024-10-3120,549.9920,899.9920,499.9920,549.9916,763.155,299,213
2024-10-3020,499.9920,949.9920,399.9920,549.9916,763.155,422,906
2024-10-2921,099.9921,099.9920,499.9920,499.9916,722.368,979,252
2024-10-2821,099.9921,149.9920,699.9920,849.9917,007.864,617,978
2024-10-2520,899.9921,299.9920,699.9921,049.9917,171.0112,408,227
2024-10-2420,949.9921,099.9920,649.9920,649.9916,844.725,781,361
2024-10-2320,399.9921,149.9920,249.9920,949.9917,089.4414,489,811
2024-10-2220,249.9920,599.9920,099.9920,249.9916,518.438,974,226
2024-10-2120,399.9920,699.9920,249.9920,249.9916,518.436,833,676
2024-10-1821,299.9921,299.9920,399.9920,399.9916,640.796,344,541
2024-10-1720,149.9921,299.9919,949.9921,049.9917,171.0112,878,851
2024-10-1620,299.9920,349.9919,999.9919,999.9916,314.506,161,758
2024-10-1521,249.9921,349.9919,849.9920,349.9916,600.0030,608,357
2024-10-1421,599.9921,699.9921,249.9921,249.9917,334.156,902,695
2024-10-1121,349.9921,699.9921,349.9921,499.9917,538.095,045,328
2024-10-1021,599.9921,749.9921,299.9921,349.9917,415.737,205,247
2024-10-0921,449.9921,649.9921,299.9921,399.9917,456.516,251,740
2024-10-0821,699.9921,799.9921,249.9921,299.9917,374.9412,655,369
2024-10-0721,949.9921,999.9921,599.9921,699.9917,701.235,467,039
2024-10-0421,949.9922,149.9921,749.9921,749.9917,742.029,811,150
2024-10-0322,199.9922,349.9921,549.9921,899.9917,864.3819,380,062
2024-10-0222,699.9922,849.9921,999.9922,399.9918,272.2425,186,064
2024-10-0123,349.9923,449.9922,849.9922,899.9918,680.1015,898,987
2024-09-3023,099.9923,199.9922,799.9923,199.9918,924.8211,977,935
2024-09-2723,199.9923,549.9922,899.9923,199.9918,924.8215,661,162
2024-09-2623,199.9923,299.9922,949.9923,049.9918,802.4611,487,451
2024-09-2522,899.9923,299.9922,849.9923,049.9918,802.4615,760,950
2024-09-2422,449.9922,799.9922,399.9922,749.9918,557.748,672,654
2024-09-2322,749.9922,799.9922,399.9922,599.9918,435.387,354,440
2024-09-2023,099.9923,099.9922,649.9922,749.9918,557.749,566,950
2024-09-1922,649.9923,099.9922,649.9922,899.9918,680.1012,271,661
2024-09-1822,599.9922,799.9922,349.9922,649.9918,476.1711,533,054
2024-09-1721,699.9922,599.9921,699.9922,499.9918,353.8116,292,012
2024-09-1621,999.9922,099.9921,499.9921,899.9917,864.389,817,525
2024-09-1321,749.9922,099.9921,599.9921,999.9917,945.958,118,546
2024-09-1222,099.9922,199.9921,699.9921,699.9917,701.236,103,160
2024-09-1122,349.9922,349.9921,499.9921,899.9917,864.3810,708,021
2024-09-1022,499.9922,599.9921,699.9922,499.9918,353.8116,693,127
2024-09-0922,399.9922,799.9922,199.9922,449.9918,313.027,651,844
2024-09-0622,899.9922,949.9921,949.9922,449.9918,313.0223,123,604
2024-09-0523,349.9923,699.9922,749.9922,849.9918,639.3114,892,643
2024-09-0422,749.9923,399.9922,599.9923,349.9919,047.1811,734,716
2024-08-3023,599.9923,799.9922,599.9923,199.9918,924.8239,626,347
2024-08-2923,999.9924,399.9923,799.9923,849.9919,455.0413,595,392
2024-08-2825,299.9925,599.9923,399.9924,049.9919,618.1851,387,051
2024-08-2724,799.9925,349.9924,699.9925,049.9920,433.9119,860,249
2024-08-2625,349.9925,399.9924,999.9925,099.9920,474.7014,546,325
2024-08-2324,649.9925,499.9924,399.9925,149.9920,515.4824,637,838
2024-08-2224,599.9924,949.9924,349.9924,649.9920,107.6212,536,334
2024-08-2124,949.9925,049.9924,299.9924,549.9920,026.0526,275,032
2024-08-2023,949.9925,199.9923,649.9925,049.9920,433.9132,026,237
2024-08-1924,149.9924,399.9923,599.9923,699.9919,332.6816,769,256
2024-08-1622,499.9923,749.9922,299.9923,749.9919,373.4734,359,991
← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-07699.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.