Alpha Seven Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 141,519 |
| 2026-04-23 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 355,414 |
| 2026-04-22 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 255,254 |
| 2026-04-21 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 425,499 |
| 2026-04-20 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 131,093 |
| 2026-04-17 | 4,600.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 417,062 |
| 2026-04-16 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 319,736 |
| 2026-04-15 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 141,666 |
| 2026-04-14 | 4,700.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 369,991 |
| 2026-04-13 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 443,686 |
| 2026-04-10 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 465,429 |
| 2026-04-09 | 4,500.00 | 4,700.00 | 4,400.00 | 4,700.00 | 4,700.00 | 922,856 |
| 2026-04-08 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 251,021 |
| 2026-04-07 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 229,059 |
| 2026-04-06 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 261,971 |
| 2026-04-03 | 4,400.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 249,264 |
| 2026-04-02 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 239,381 |
| 2026-04-01 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 237,948 |
| 2026-03-31 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 398,503 |
| 2026-03-30 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 188,449 |
| 2026-03-27 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 462,883 |
| 2026-03-26 | 4,100.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 691,650 |
| 2026-03-25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 159,277 |
| 2026-03-24 | 4,000.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 149,365 |
| 2026-03-23 | 4,200.00 | 4,200.00 | 3,900.00 | 4,000.00 | 4,000.00 | 575,178 |
| 2026-03-20 | 4,300.00 | 4,400.00 | 4,200.00 | 4,200.00 | 4,200.00 | 375,638 |
| 2026-03-19 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 137,083 |
| 2026-03-18 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 377,924 |
| 2026-03-17 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 456,827 |
| 2026-03-16 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 261,466 |
| 2026-03-13 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 289,476 |
| 2026-03-12 | 4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 319,933 |
| 2026-03-11 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 186,944 |
| 2026-03-10 | 4,400.00 | 4,700.00 | 4,300.00 | 4,500.00 | 4,500.00 | 490,610 |
| 2026-03-09 | 4,700.00 | 4,700.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,102,980 |
| 2026-03-06 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 216,787 |
| 2026-03-05 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 318,895 |
| 2026-03-04 | 4,800.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 937,110 |
| 2026-03-03 | 4,800.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 477,423 |
| 2026-03-02 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 810,735 |
| 2026-02-27 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 347,121 |
| 2026-02-26 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 179,552 |
| 2026-02-25 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 292,326 |
| 2026-02-24 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 213,337 |
| 2026-02-23 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 274,492 |
| 2026-02-13 | 5,000.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 311,525 |
| 2026-02-12 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 254,705 |
| 2026-02-11 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 378,761 |
| 2026-02-10 | 4,900.00 | 5,000.00 | 4,700.00 | 4,800.00 | 4,800.00 | 482,405 |
| 2026-02-09 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 270,051 |
| 2026-02-06 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 561,456 |
| 2026-02-05 | 5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 137,710 |
| 2026-02-04 | 5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 400,890 |
| 2026-02-03 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 417,807 |
| 2026-02-02 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 759,011 |
| 2026-01-30 | 5,200.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 452,653 |
| 2026-01-29 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 273,603 |
| 2026-01-28 | 5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 507,930 |
| 2026-01-27 | 5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 222,554 |
| 2026-01-26 | 5,400.00 | 5,500.00 | 5,000.00 | 5,200.00 | 5,200.00 | 347,627 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.