Alpha Seven Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 102,507 |
| 2026-10-16 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 45,223 |
| 2026-10-15 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 202,171 |
| 2026-10-14 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 34,812 |
| 2026-10-13 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 50,950 |
| 2026-10-12 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 49,171 |
| 2026-10-09 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 142,539 |
| 2026-10-08 | 3,900.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 155,137 |
| 2026-10-07 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 47,600 |
| 2026-10-06 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 231,119 |
| 2026-10-05 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 43,756 |
| 2026-10-02 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 118,271 |
| 2026-10-01 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 87,757 |
| 2026-09-30 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 50,412 |
| 2026-09-29 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 191,921 |
| 2026-09-28 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 65,000 |
| 2026-09-25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 88,273 |
| 2026-09-24 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 185,979 |
| 2026-09-23 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 90,443 |
| 2026-09-22 | 4,000.00 | 4,400.00 | 4,000.00 | 4,200.00 | 4,200.00 | 486,699 |
| 2026-09-21 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 120,551 |
| 2026-09-18 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 104,966 |
| 2026-09-17 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 246,948 |
| 2026-09-16 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 169,815 |
| 2026-09-15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 94,820 |
| 2026-09-14 | 4,200.00 | 4,200.00 | 3,900.00 | 4,000.00 | 4,000.00 | 350,349 |
| 2026-09-11 | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 147,423 |
| 2026-09-10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 73,811 |
| 2026-09-09 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 98,230 |
| 2026-09-08 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 290,276 |
| 2026-09-07 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 76,891 |
| 2026-09-04 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 35,311 |
| 2026-09-03 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 105,806 |
| 2026-08-28 | 4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 184,296 |
| 2026-08-27 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 67,855 |
| 2026-08-26 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 76,126 |
| 2026-08-25 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 224,229 |
| 2026-08-24 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 60,521 |
| 2026-08-21 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 102,147 |
| 2026-08-20 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 19,346 |
| 2026-08-19 | 4,400.00 | 4,500.00 | 4,300.00 | 4,300.00 | 4,300.00 | 114,526 |
| 2026-08-18 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 42,312 |
| 2026-08-17 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 126,470 |
| 2026-08-14 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 124,682 |
| 2026-08-13 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 60,158 |
| 2026-08-12 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 153,963 |
| 2026-08-11 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 76,398 |
| 2026-08-10 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 154,977 |
| 2026-08-07 | 4,500.00 | 4,600.00 | 4,400.00 | 4,400.00 | 4,400.00 | 278,570 |
| 2026-08-06 | 4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 332,747 |
| 2026-08-05 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 263,671 |
| 2026-08-04 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 128,578 |
| 2026-08-03 | 4,500.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 270,073 |
| 2026-07-31 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 453,491 |
| 2026-07-30 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 93,273 |
| 2026-07-29 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 139,470 |
| 2026-07-28 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 192,482 |
| 2026-07-27 | 4,400.00 | 4,400.00 | 4,100.00 | 4,200.00 | 4,200.00 | 281,973 |
| 2026-07-24 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 116,236 |
| 2026-07-23 | 4,500.00 | 4,600.00 | 4,300.00 | 4,500.00 | 4,500.00 | 324,117 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.