Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DL1.VN stock page

Alpha Seven Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-295,400.005,900.005,400.005,900.005,363.641,005,501
2025-10-285,400.005,500.005,300.005,400.004,909.09562,648
2025-10-275,500.005,600.005,400.005,400.004,909.09496,501
2025-10-245,600.005,600.005,400.005,500.005,000.00215,660
2025-10-235,600.005,700.005,500.005,500.005,000.00258,852
2025-10-225,600.005,700.005,500.005,600.005,090.91490,131
2025-10-215,400.005,700.005,400.005,500.005,000.00643,861
2025-10-206,000.006,000.005,400.005,400.004,909.09890,316
2025-10-176,100.006,100.006,000.006,000.005,454.55553,243
2025-10-166,100.006,100.006,000.006,100.005,545.46503,004
2025-10-156,100.006,100.006,000.006,100.005,545.46310,532
2025-10-146,200.006,300.006,100.006,100.005,545.46741,662
2025-10-136,300.006,300.006,100.006,200.005,636.36661,167
2025-10-106,200.006,300.006,200.006,300.005,727.27264,993
2025-10-096,200.006,400.006,200.006,200.005,636.36482,089
2025-10-086,400.006,500.006,200.006,200.005,636.36241,952
2025-10-076,300.006,500.006,200.006,300.005,727.27443,385
2025-10-066,200.006,400.006,200.006,400.005,818.18545,869
2025-10-036,300.006,300.006,100.006,200.005,636.36785,096
2025-10-026,500.006,500.006,300.006,300.005,727.27207,804
2025-10-016,400.006,500.006,200.006,400.005,818.18278,604
2025-09-306,400.006,500.006,200.006,400.005,818.18624,749
2025-09-296,500.006,600.006,400.006,400.005,818.18593,600
2025-09-266,700.006,700.006,500.006,500.005,909.09264,115
2025-09-256,600.006,700.006,500.006,600.006,000.00310,341
2025-09-246,500.006,600.006,400.006,600.006,000.00252,583
2025-09-236,400.006,600.006,400.006,500.005,909.09352,959
2025-09-226,500.006,600.006,400.006,500.005,909.09652,153
2025-09-196,700.006,800.006,500.006,500.005,909.09455,718
2025-09-186,600.006,700.006,500.006,700.006,090.91457,634
2025-09-176,800.006,800.006,600.006,600.006,000.00589,283
2025-09-166,900.007,100.006,700.006,800.006,181.82724,353
2025-09-156,600.007,100.006,500.006,900.006,272.731,593,350
2025-09-126,700.006,800.006,500.006,500.005,909.09507,850
2025-09-116,700.006,700.006,400.006,700.006,090.91706,310
2025-09-106,800.006,900.006,600.006,700.006,090.91536,936
2025-09-096,800.006,900.006,600.006,800.006,181.82600,930
2025-09-087,200.007,200.006,700.006,800.006,181.821,101,472
2025-09-056,500.007,100.006,500.007,100.006,454.553,130,639
2025-09-046,600.006,700.006,500.006,500.005,909.09539,850
2025-09-036,500.006,700.006,400.006,600.006,000.00720,829
2025-08-296,400.006,600.006,300.006,500.005,909.091,174,162
2025-08-286,400.006,500.006,300.006,400.005,818.18229,145
2025-08-276,500.006,600.006,300.006,400.005,818.18764,096
2025-08-266,300.006,400.006,200.006,400.005,818.18686,744
2025-08-256,200.006,400.006,100.006,200.005,636.36805,088
2025-08-226,500.006,500.006,100.006,300.005,727.271,973,789
2025-08-216,800.006,800.006,500.006,500.005,909.091,827,863
2025-08-206,900.007,000.006,500.006,700.006,090.912,725,862
2025-08-197,000.007,100.006,800.006,900.006,272.731,910,598
2025-08-187,100.007,100.006,900.007,000.006,363.641,407,546
2025-08-157,300.007,300.007,000.007,100.006,454.552,796,745
2025-08-147,300.007,400.007,200.007,200.006,545.462,867,509
2025-08-137,400.007,500.007,200.007,300.006,636.361,677,807
2025-08-127,500.007,600.007,300.007,300.006,636.361,543,590
2025-08-117,400.007,700.007,300.007,500.006,818.182,278,728
2025-08-087,200.007,400.007,100.007,300.006,636.362,408,010
2025-08-077,100.007,300.007,000.007,100.006,454.55997,582
2025-08-067,100.007,200.007,000.007,200.006,545.461,097,456
2025-08-057,300.007,400.007,000.007,100.006,454.552,412,987
← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.