DOMESCO Medical Import Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 54,100.00 | 55,000.00 | 53,300.00 | 54,900.00 | 54,900.00 | 600 |
| 2026-10-16 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 300 |
| 2026-10-15 | 56,300.00 | 56,300.00 | 54,000.00 | 54,000.00 | 54,000.00 | 600 |
| 2026-10-14 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 300 |
| 2026-10-13 | 53,100.00 | 55,000.00 | 52,700.00 | 54,000.00 | 54,000.00 | 1,000 |
| 2026-10-12 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 100 |
| 2026-10-09 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 400 |
| 2026-10-08 | 53,300.00 | 53,300.00 | 53,100.00 | 53,300.00 | 53,300.00 | 7,900 |
| 2026-10-07 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 53,300.00 | 500 |
| 2026-10-06 | 54,100.00 | 54,100.00 | 53,500.00 | 53,500.00 | 53,500.00 | 3,200 |
| 2026-10-05 | 53,900.00 | 55,300.00 | 53,600.00 | 55,300.00 | 55,300.00 | 900 |
| 2026-10-02 | 55,800.00 | 55,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 600 |
| 2026-10-01 | 55,800.00 | 56,500.00 | 55,800.00 | 56,500.00 | 56,500.00 | 400 |
| 2026-09-29 | 55,800.00 | 57,200.00 | 55,800.00 | 57,200.00 | 57,200.00 | 200 |
| 2026-09-28 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 100 |
| 2026-09-25 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 200 |
| 2026-09-23 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 400 |
| 2026-09-22 | 58,400.00 | 58,500.00 | 58,400.00 | 58,500.00 | 58,500.00 | 2,200 |
| 2026-09-21 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 200 |
| 2026-09-18 | 58,000.00 | 58,000.00 | 57,900.00 | 57,900.00 | 57,900.00 | 300 |
| 2026-09-16 | 55,500.00 | 55,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 2,700 |
| 2026-09-15 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 500 |
| 2026-09-14 | 57,000.00 | 58,000.00 | 54,000.00 | 58,000.00 | 58,000.00 | 1,100 |
| 2026-09-10 | 57,116.65 | 57,499.98 | 57,116.65 | 57,499.98 | 57,499.98 | 2,800 |
| 2026-09-09 | 57,212.48 | 57,212.48 | 57,116.65 | 57,116.65 | 57,116.65 | 400 |
| 2026-09-08 | 57,212.48 | 57,212.48 | 57,212.48 | 57,212.48 | 57,212.48 | 100 |
| 2026-09-07 | 57,308.31 | 57,308.31 | 57,308.31 | 57,308.31 | 57,308.31 | 100 |
| 2026-09-03 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 400 |
| 2026-08-28 | 60,000.00 | 60,000.00 | 59,700.00 | 59,700.00 | 59,700.00 | 400 |
| 2026-08-27 | 58,900.00 | 60,000.00 | 58,900.00 | 60,000.00 | 60,000.00 | 6,400 |
| 2026-08-26 | 56,900.00 | 56,900.00 | 56,800.00 | 56,800.00 | 56,800.00 | 200 |
| 2026-08-25 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 100 |
| 2026-08-24 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 200 |
| 2026-08-21 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 700 |
| 2026-08-17 | 56,500.00 | 58,900.00 | 55,300.00 | 58,900.00 | 58,900.00 | 1,700 |
| 2026-08-14 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 200 |
| 2026-08-13 | 57,500.00 | 57,500.00 | 57,400.00 | 57,500.00 | 57,500.00 | 500 |
| 2026-08-11 | 57,000.00 | 57,200.00 | 57,000.00 | 57,200.00 | 57,200.00 | 400 |
| 2026-08-10 | 59,200.00 | 59,200.00 | 58,700.00 | 58,700.00 | 58,700.00 | 700 |
| 2026-08-04 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 55,500.00 | 100 |
| 2026-08-03 | 59,900.00 | 59,900.00 | 58,900.00 | 58,900.00 | 56,361.21 | 500 |
| 2026-07-30 | 56,800.00 | 56,900.00 | 56,800.00 | 56,900.00 | 54,447.41 | 600 |
| 2026-07-29 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 54,447.41 | 100 |
| 2026-07-28 | 55,100.00 | 55,100.00 | 54,500.00 | 54,500.00 | 52,150.86 | 3,100 |
| 2026-07-27 | 57,000.00 | 57,000.00 | 55,800.00 | 55,800.00 | 53,394.83 | 1,800 |
| 2026-07-24 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 55,308.62 | 100 |
| 2026-07-23 | 58,000.00 | 58,000.00 | 56,000.00 | 57,900.00 | 55,404.31 | 1,600 |
| 2026-07-21 | 56,200.00 | 58,900.00 | 56,200.00 | 58,600.00 | 56,074.14 | 800 |
| 2026-07-20 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 54,543.10 | 100 |
| 2026-07-17 | 56,400.00 | 57,000.00 | 56,400.00 | 57,000.00 | 54,543.10 | 3,000 |
| 2026-07-16 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 54,734.48 | 900 |
| 2026-07-15 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 54,830.17 | 1,500 |
| 2026-07-13 | 58,000.00 | 58,000.00 | 57,200.00 | 58,000.00 | 55,500.00 | 1,500 |
| 2026-07-10 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 55,500.00 | 2,000 |
| 2026-07-07 | 59,000.00 | 59,000.00 | 58,000.00 | 58,000.00 | 55,500.00 | 200 |
| 2026-07-06 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 56,456.90 | 100 |
| 2026-07-02 | 58,000.00 | 59,000.00 | 58,000.00 | 59,000.00 | 56,456.90 | 1,500 |
| 2026-06-29 | 59,900.00 | 59,900.00 | 59,000.00 | 59,000.00 | 56,456.90 | 200 |
| 2026-06-25 | 57,700.00 | 57,700.00 | 57,600.00 | 57,600.00 | 55,117.24 | 1,100 |
| 2026-06-24 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 55,117.24 | 600 |
Page 1 of 20 · 1,146 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2,500.0000 VND |
| 2025-09-11 | 2,500.0000 VND |
| 2024-09-13 | 2,500.0000 VND |
| 2023-09-21 | 2,500.0000 VND |
| 2022-09-14 | 2,500.0000 VND |
| 2021-10-25 | 2,500.0000 VND |
| 2020-10-08 | 2,500.0000 VND |
| 2019-09-09 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.