Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← DMC.VN stock page

DOMESCO Medical Import Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	54,100.00	54,100.00	54,100.00	54,100.00	54,100.00	300
2026-10-15	56,300.00	56,300.00	54,000.00	54,000.00	54,000.00	600
2026-10-14	53,600.00	53,600.00	53,600.00	53,600.00	53,600.00	300
2026-10-13	53,100.00	55,000.00	52,700.00	54,000.00	54,000.00	1,000
2026-10-12	56,500.00	56,500.00	56,500.00	56,500.00	56,500.00	100
2026-10-09	53,300.00	53,300.00	53,300.00	53,300.00	53,300.00	400
2026-10-08	53,300.00	53,300.00	53,100.00	53,300.00	53,300.00	7,900
2026-10-07	53,400.00	53,400.00	53,300.00	53,300.00	53,300.00	500
2026-10-06	54,100.00	54,100.00	53,500.00	53,500.00	53,500.00	3,200
2026-10-05	53,900.00	55,300.00	53,600.00	55,300.00	55,300.00	900
2026-10-02	55,800.00	55,800.00	54,800.00	54,800.00	54,800.00	600
2026-10-01	55,800.00	56,500.00	55,800.00	56,500.00	56,500.00	400
2026-09-29	55,800.00	57,200.00	55,800.00	57,200.00	57,200.00	200
2026-09-28	57,500.00	57,500.00	57,500.00	57,500.00	57,500.00	100
2026-09-25	58,000.00	58,000.00	58,000.00	58,000.00	58,000.00	200
2026-09-23	55,300.00	55,300.00	55,300.00	55,300.00	55,300.00	400
2026-09-22	58,400.00	58,500.00	58,400.00	58,500.00	58,500.00	2,200
2026-09-21	55,500.00	55,500.00	55,500.00	55,500.00	55,500.00	200
2026-09-18	58,000.00	58,000.00	57,900.00	57,900.00	57,900.00	300

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	2,500.0000 VND
2025-09-11	2,500.0000 VND
2024-09-13	2,500.0000 VND
2023-09-21	2,500.0000 VND
2022-09-14	2,500.0000 VND
2021-10-25	2,500.0000 VND
2020-10-08	2,500.0000 VND
2019-09-09	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.