DOMESCO Medical Import Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-23 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 55,117.24 | 100 |
| 2026-06-22 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 57,031.03 | 100 |
| 2026-06-17 | 57,700.00 | 57,700.00 | 57,600.00 | 57,600.00 | 55,117.24 | 1,100 |
| 2026-06-16 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 55,117.24 | 1,100 |
| 2026-06-15 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 56,074.14 | 100 |
| 2026-06-12 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 56,074.14 | 300 |
| 2026-06-08 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 57,222.41 | 200 |
| 2026-06-01 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 56,839.66 | 200 |
| 2026-05-29 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 56,456.90 | 100 |
| 2026-05-27 | 57,200.00 | 58,000.00 | 57,200.00 | 58,000.00 | 55,500.00 | 400 |
| 2026-05-26 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 56,074.14 | 100 |
| 2026-05-25 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 56,074.14 | 100 |
| 2026-05-22 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 54,543.10 | 300 |
| 2026-05-19 | 58,000.00 | 59,000.00 | 57,000.00 | 59,000.00 | 56,456.90 | 1,000 |
| 2026-05-18 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 56,456.90 | 100 |
| 2026-05-15 | 57,600.00 | 57,600.00 | 55,200.00 | 57,000.00 | 54,543.10 | 700 |
| 2026-05-14 | 57,000.00 | 57,700.00 | 57,000.00 | 57,700.00 | 55,212.93 | 1,100 |
| 2026-05-11 | 57,000.00 | 58,900.00 | 57,000.00 | 58,900.00 | 56,361.21 | 600 |
| 2026-05-08 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 55,021.55 | 300 |
| 2026-05-07 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 55,021.55 | 100 |
| 2026-05-06 | 57,500.00 | 59,000.00 | 57,500.00 | 57,800.00 | 55,308.62 | 2,500 |
| 2026-05-05 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 55,021.55 | 100 |
| 2026-05-04 | 58,000.00 | 59,000.00 | 58,000.00 | 58,600.00 | 56,074.14 | 1,000 |
| 2026-04-29 | 58,000.00 | 59,000.00 | 58,000.00 | 58,000.00 | 55,500.00 | 1,000 |
| 2026-04-28 | 59,000.00 | 59,000.00 | 58,600.00 | 59,000.00 | 56,456.90 | 900 |
| 2026-04-24 | 59,500.00 | 59,500.00 | 59,000.00 | 59,000.00 | 56,456.90 | 900 |
| 2026-04-23 | 59,100.00 | 59,200.00 | 58,300.00 | 59,200.00 | 56,648.28 | 800 |
| 2026-04-22 | 59,000.00 | 60,200.00 | 59,000.00 | 60,200.00 | 57,605.17 | 300 |
| 2026-04-21 | 60,500.00 | 60,500.00 | 60,300.00 | 60,400.00 | 57,796.55 | 1,300 |
| 2026-04-20 | 60,200.00 | 60,200.00 | 60,000.00 | 60,000.00 | 57,413.79 | 200 |
← NewerPage 2 of 2 · 90 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2,500.0000 VND |
| 2025-09-11 | 2,500.0000 VND |
| 2024-09-13 | 2,500.0000 VND |
| 2023-09-21 | 2,500.0000 VND |
| 2022-09-14 | 2,500.0000 VND |
| 2021-10-25 | 2,500.0000 VND |
| 2020-10-08 | 2,500.0000 VND |
| 2019-09-09 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.